BWP-JMD és JMD-BWP árfolyamok - 2026

BWP-JMD és JMD-BWP árfolyamok

Tekintse meg alul a(z) BWP-JMD és a(z) JMD-JMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 11,7022 JMD

1 JMD = 0,0855 BWP

1É 2É 3É

Erről: BWP erre: JMDErről: JMD erre: BWP

Jan 2026

Dátum	BWP-JMD	JMD-BWP
01 jan. 2026	1 BWP = 12.1032 JMD	1 JMD = 0.0826 BWP
02 jan. 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
03 jan. 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
04 jan. 2026	1 BWP = 11.3718 JMD	1 JMD = 0.0879 BWP
05 jan. 2026	1 BWP = 11.9063 JMD	1 JMD = 0.084 BWP
06 jan. 2026	1 BWP = 11.4297 JMD	1 JMD = 0.0875 BWP
07 jan. 2026	1 BWP = 11.8538 JMD	1 JMD = 0.0844 BWP
08 jan. 2026	1 BWP = 11.8218 JMD	1 JMD = 0.0846 BWP
09 jan. 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
10 jan. 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
11 jan. 2026	1 BWP = 11.8028 JMD	1 JMD = 0.0847 BWP
12 jan. 2026	1 BWP = 11.8657 JMD	1 JMD = 0.0843 BWP
13 jan. 2026	1 BWP = 11.8241 JMD	1 JMD = 0.0846 BWP
14 jan. 2026	1 BWP = 11.7985 JMD	1 JMD = 0.0848 BWP
15 jan. 2026	1 BWP = 11.8066 JMD	1 JMD = 0.0847 BWP
16 jan. 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
17 jan. 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
18 jan. 2026	1 BWP = 11.8158 JMD	1 JMD = 0.0846 BWP
19 jan. 2026	1 BWP = 11.777 JMD	1 JMD = 0.0849 BWP
20 jan. 2026	1 BWP = 11.7834 JMD	1 JMD = 0.0849 BWP
21 jan. 2026	1 BWP = 11.7797 JMD	1 JMD = 0.0849 BWP
22 jan. 2026	1 BWP = 11.8465 JMD	1 JMD = 0.0844 BWP
23 jan. 2026	1 BWP = 11.3483 JMD	1 JMD = 0.0881 BWP
24 jan. 2026	1 BWP = 11.3482 JMD	1 JMD = 0.0881 BWP
25 jan. 2026	1 BWP = 11.3482 JMD	1 JMD = 0.0881 BWP
26 jan. 2026	1 BWP = 11.9605 JMD	1 JMD = 0.0836 BWP
27 jan. 2026	1 BWP = 11.9372 JMD	1 JMD = 0.0838 BWP
28 jan. 2026	1 BWP = 11.9801 JMD	1 JMD = 0.0835 BWP
29 jan. 2026	1 BWP = 11.9802 JMD	1 JMD = 0.0835 BWP
30 jan. 2026	1 BWP = 11.9786 JMD	1 JMD = 0.0835 BWP
31 jan. 2026	1 BWP = 11.9763 JMD	1 JMD = 0.0835 BWP

Feb 2026

Dátum	BWP-JMD	JMD-BWP
01 febr. 2026	1 BWP = 11.9763 JMD	1 JMD = 0.0835 BWP
02 febr. 2026	1 BWP = 11.9291 JMD	1 JMD = 0.0838 BWP
03 febr. 2026	1 BWP = 11.3457 JMD	1 JMD = 0.0881 BWP
04 febr. 2026	1 BWP = 11.9076 JMD	1 JMD = 0.084 BWP
05 febr. 2026	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
06 febr. 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
07 febr. 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
08 febr. 2026	1 BWP = 11.822 JMD	1 JMD = 0.0846 BWP
09 febr. 2026	1 BWP = 11.8685 JMD	1 JMD = 0.0843 BWP
10 febr. 2026	1 BWP = 11.9261 JMD	1 JMD = 0.0838 BWP
11 febr. 2026	1 BWP = 11.9421 JMD	1 JMD = 0.0837 BWP
12 febr. 2026	1 BWP = 11.914 JMD	1 JMD = 0.0839 BWP
13 febr. 2026	1 BWP = 11.866 JMD	1 JMD = 0.0843 BWP
14 febr. 2026	1 BWP = 11.8662 JMD	1 JMD = 0.0843 BWP
15 febr. 2026	1 BWP = 11.8662 JMD	1 JMD = 0.0843 BWP
16 febr. 2026	1 BWP = 11.8992 JMD	1 JMD = 0.084 BWP
17 febr. 2026	1 BWP = 11.8268 JMD	1 JMD = 0.0846 BWP
18 febr. 2026	1 BWP = 11.8219 JMD	1 JMD = 0.0846 BWP
19 febr. 2026	1 BWP = 11.7383 JMD	1 JMD = 0.0852 BWP
20 febr. 2026	1 BWP = 11.7679 JMD	1 JMD = 0.085 BWP
21 febr. 2026	1 BWP = 11.7675 JMD	1 JMD = 0.085 BWP
22 febr. 2026	1 BWP = 11.7675 JMD	1 JMD = 0.085 BWP
23 febr. 2026	1 BWP = 11.7672 JMD	1 JMD = 0.085 BWP
24 febr. 2026	1 BWP = 11.841 JMD	1 JMD = 0.0845 BWP
25 febr. 2026	1 BWP = 11.8465 JMD	1 JMD = 0.0844 BWP
26 febr. 2026	1 BWP = 11.8561 JMD	1 JMD = 0.0843 BWP
27 febr. 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP
28 febr. 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP

Mar 2026

Dátum	BWP-JMD	JMD-BWP
01 márc. 2026	1 BWP = 11.846 JMD	1 JMD = 0.0844 BWP
02 márc. 2026	1 BWP = 11.8332 JMD	1 JMD = 0.0845 BWP
03 márc. 2026	1 BWP = 11.6416 JMD	1 JMD = 0.0859 BWP
04 márc. 2026	1 BWP = 11.6543 JMD	1 JMD = 0.0858 BWP
05 márc. 2026	1 BWP = 11.6194 JMD	1 JMD = 0.0861 BWP
06 márc. 2026	1 BWP = 11.5402 JMD	1 JMD = 0.0867 BWP
07 márc. 2026	1 BWP = 11.5396 JMD	1 JMD = 0.0867 BWP
08 márc. 2026	1 BWP = 11.5396 JMD	1 JMD = 0.0867 BWP
09 márc. 2026	1 BWP = 11.5281 JMD	1 JMD = 0.0867 BWP
10 márc. 2026	1 BWP = 11.7414 JMD	1 JMD = 0.0852 BWP
11 márc. 2026	1 BWP = 11.6835 JMD	1 JMD = 0.0856 BWP
12 márc. 2026	1 BWP = 11.6103 JMD	1 JMD = 0.0861 BWP
13 márc. 2026	1 BWP = 11.5144 JMD	1 JMD = 0.0868 BWP
14 márc. 2026	1 BWP = 11.5146 JMD	1 JMD = 0.0868 BWP
15 márc. 2026	1 BWP = 11.5146 JMD	1 JMD = 0.0868 BWP
16 márc. 2026	1 BWP = 11.5363 JMD	1 JMD = 0.0867 BWP
17 márc. 2026	1 BWP = 11.5751 JMD	1 JMD = 0.0864 BWP
18 márc. 2026	1 BWP = 11.5788 JMD	1 JMD = 0.0864 BWP
19 márc. 2026	1 BWP = 11.5127 JMD	1 JMD = 0.0869 BWP
20 márc. 2026	1 BWP = 11.5214 JMD	1 JMD = 0.0868 BWP
21 márc. 2026	1 BWP = 11.5216 JMD	1 JMD = 0.0868 BWP
22 márc. 2026	1 BWP = 11.5216 JMD	1 JMD = 0.0868 BWP
23 márc. 2026	1 BWP = 11.5271 JMD	1 JMD = 0.0868 BWP
24 márc. 2026	1 BWP = 11.5167 JMD	1 JMD = 0.0868 BWP
25 márc. 2026	1 BWP = 11.5584 JMD	1 JMD = 0.0865 BWP
26 márc. 2026	1 BWP = 11.4311 JMD	1 JMD = 0.0875 BWP
27 márc. 2026	1 BWP = 11.4174 JMD	1 JMD = 0.0876 BWP
28 márc. 2026	1 BWP = 11.4174 JMD	1 JMD = 0.0876 BWP
29 márc. 2026	1 BWP = 11.4176 JMD	1 JMD = 0.0876 BWP
30 márc. 2026	1 BWP = 11.4615 JMD	1 JMD = 0.0872 BWP
31 márc. 2026	1 BWP = 11.4682 JMD	1 JMD = 0.0872 BWP

Apr 2026

Dátum	BWP-JMD	JMD-BWP
01 ápr. 2026	1 BWP = 11.6284 JMD	1 JMD = 0.086 BWP
02 ápr. 2026	1 BWP = 11.4918 JMD	1 JMD = 0.087 BWP
03 ápr. 2026	1 BWP = 11.4916 JMD	1 JMD = 0.087 BWP

BWP-JMD és JMD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Jamaika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek