BWP-JOD és JOD-BWP árfolyamok - 2025

BWP-JOD és JOD-BWP árfolyamok

Tekintse meg alul a(z) BWP-JOD és a(z) JOD-JOD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0513 JOD

1 JOD = 19,4788 BWP

1É 2É 3É

Erről: BWP erre: JODErről: JOD erre: BWP

Jan 2025

Dátum	BWP-JOD	JOD-BWP
01 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 jan. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 jan. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 jan. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 jan. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 jan. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 jan. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 jan. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 jan. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 jan. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 jan. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 jan. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 jan. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 jan. 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 jan. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 jan. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 jan. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 jan. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 jan. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 jan. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Dátum	BWP-JOD	JOD-BWP
01 febr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 febr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 febr. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 febr. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 febr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 febr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 febr. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 febr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 febr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 febr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 febr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 febr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 febr. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Dátum	BWP-JOD	JOD-BWP
01 márc. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 márc. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 márc. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 márc. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 márc. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 márc. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 márc. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 márc. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 márc. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 márc. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 márc. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 márc. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 márc. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 márc. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 márc. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 márc. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 márc. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 márc. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Dátum	BWP-JOD	JOD-BWP
01 ápr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 ápr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 ápr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 ápr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 ápr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5717 BWP

BWP-JOD és JOD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Jordán Dinár (JOD)-t Jordánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Jordánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek