BWP-JOD és JOD-BWP árfolyamok - 2025

BWP-JOD és JOD-BWP árfolyamok

Tekintse meg alul a(z) BWP-JOD és a(z) JOD-JOD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0519 JOD

1 JOD = 19,2778 BWP

1É 2É 3É

Erről: BWP erre: JODErről: JOD erre: BWP

Jan 2025

Dátum	BWP-JOD	JOD-BWP
01 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 jan. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 jan. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 jan. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 jan. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 jan. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 jan. 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 jan. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 jan. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 jan. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 jan. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 jan. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 jan. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 jan. 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 jan. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 jan. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 jan. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 jan. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 jan. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 jan. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 jan. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 jan. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 jan. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Dátum	BWP-JOD	JOD-BWP
01 febr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 febr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 febr. 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 febr. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 febr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 febr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 febr. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 febr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 febr. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 febr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 febr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 febr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 febr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 febr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 febr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 febr. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Dátum	BWP-JOD	JOD-BWP
01 márc. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 márc. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 márc. 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 márc. 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 márc. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 márc. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 márc. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 márc. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 márc. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 márc. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 márc. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 márc. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 márc. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 márc. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 márc. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 márc. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 márc. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 márc. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 márc. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 márc. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Dátum	BWP-JOD	JOD-BWP
01 ápr. 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 ápr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 ápr. 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 ápr. 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 ápr. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 ápr. 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 ápr. 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 ápr. 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 ápr. 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 ápr. 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 ápr. 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 ápr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 ápr. 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 ápr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 ápr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 ápr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 ápr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 ápr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 ápr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 ápr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 ápr. 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 ápr. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 ápr. 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 ápr. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 ápr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 ápr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 ápr. 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 ápr. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 ápr. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 ápr. 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Dátum	BWP-JOD	JOD-BWP
01 máj. 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 máj. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 máj. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 máj. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 máj. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 máj. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 máj. 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 máj. 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 máj. 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 máj. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 máj. 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 máj. 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 máj. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 máj. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 máj. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 máj. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 máj. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 máj. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 máj. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 máj. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 máj. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 máj. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 máj. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 máj. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Dátum	BWP-JOD	JOD-BWP
01 jún. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 jún. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 jún. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 jún. 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 jún. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 jún. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 jún. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 jún. 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 jún. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 jún. 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 jún. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
15 jún. 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
16 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8225 BWP
17 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8493 BWP
18 jún. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0269 BWP
19 jún. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0046 BWP
20 jún. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0211 BWP
21 jún. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
22 jún. 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
23 jún. 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0592 BWP
24 jún. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.781 BWP
25 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8216 BWP
26 jún. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7522 BWP
27 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8498 BWP
28 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
29 jún. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
30 jún. 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7686 BWP

Jul 2025

Dátum	BWP-JOD	JOD-BWP
01 júl. 2025	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
02 júl. 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7169 BWP
03 júl. 2025	1 BWP = 0.0537 JOD	1 JOD = 18.6348 BWP
04 júl. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
05 júl. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
06 júl. 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
07 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.82 BWP
08 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8201 BWP
09 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8438 BWP
10 júl. 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8056 BWP
11 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8257 BWP
12 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
13 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
14 júl. 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8263 BWP

BWP-JOD és JOD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Jordán Dinár (JOD)-t Jordánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Jordánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek