BWP-JOD és JOD-BWP árfolyamok - 2026

BWP-JOD és JOD-BWP árfolyamok

Tekintse meg alul a(z) BWP-JOD és a(z) JOD-JOD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,0527 JOD

1 JOD = 18,9887 BWP

1É 2É 3É

Erről: BWP erre: JODErről: JOD erre: BWP

Jan 2026

Dátum	BWP-JOD	JOD-BWP
01 jan. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5321 BWP
02 jan. 2026	1 BWP = 0.0508 JOD	1 JOD = 19.7036 BWP
03 jan. 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
04 jan. 2026	1 BWP = 0.0508 JOD	1 JOD = 19.6937 BWP
05 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8358 BWP
06 jan. 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5823 BWP
07 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8459 BWP
08 jan. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8954 BWP
09 jan. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9282 BWP
10 jan. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9273 BWP
11 jan. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9389 BWP
12 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8419 BWP
13 jan. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8627 BWP
14 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8476 BWP
15 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8293 BWP
16 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8361 BWP
17 jan. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
18 jan. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8595 BWP
19 jan. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.892 BWP
20 jan. 2026	1 BWP = 0.0531 JOD	1 JOD = 18.8395 BWP
21 jan. 2026	1 BWP = 0.0532 JOD	1 JOD = 18.8133 BWP
22 jan. 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7418 BWP
23 jan. 2026	1 BWP = 0.0511 JOD	1 JOD = 19.5611 BWP
24 jan. 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
25 jan. 2026	1 BWP = 0.0515 JOD	1 JOD = 19.4125 BWP
26 jan. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.565 BWP
27 jan. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5404 BWP
28 jan. 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4459 BWP
29 jan. 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4666 BWP
30 jan. 2026	1 BWP = 0.0542 JOD	1 JOD = 18.4552 BWP
31 jan. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5971 BWP

Feb 2026

Dátum	BWP-JOD	JOD-BWP
01 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.6013 BWP
02 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5851 BWP
03 febr. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4716 BWP
04 febr. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5651 BWP
05 febr. 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6782 BWP
06 febr. 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6741 BWP
07 febr. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
08 febr. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6175 BWP
09 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5757 BWP
10 febr. 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4984 BWP
11 febr. 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4829 BWP
12 febr. 2026	1 BWP = 0.0541 JOD	1 JOD = 18.4986 BWP
13 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.603 BWP
14 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
15 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5818 BWP
16 febr. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.544 BWP
17 febr. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.612 BWP
18 febr. 2026	1 BWP = 0.0538 JOD	1 JOD = 18.5711 BWP
19 febr. 2026	1 BWP = 0.0534 JOD	1 JOD = 18.7312 BWP
20 febr. 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6765 BWP
21 febr. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
22 febr. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.633 BWP
23 febr. 2026	1 BWP = 0.0536 JOD	1 JOD = 18.6532 BWP
24 febr. 2026	1 BWP = 0.0537 JOD	1 JOD = 18.6208 BWP
25 febr. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5508 BWP
26 febr. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5301 BWP
27 febr. 2026	1 BWP = 0.0539 JOD	1 JOD = 18.5549 BWP
28 febr. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP

Mar 2026

Dátum	BWP-JOD	JOD-BWP
01 márc. 2026	1 BWP = 0.054 JOD	1 JOD = 18.5323 BWP
02 márc. 2026	1 BWP = 0.0535 JOD	1 JOD = 18.6948 BWP
03 márc. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9174 BWP
04 márc. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8815 BWP
05 márc. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9724 BWP
06 márc. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1431 BWP
07 márc. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
08 márc. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0385 BWP
09 márc. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1668 BWP
10 márc. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8645 BWP
11 márc. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9066 BWP
12 márc. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0334 BWP
13 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2279 BWP
14 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
15 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2171 BWP
16 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2287 BWP
17 márc. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1522 BWP
18 márc. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1549 BWP
19 márc. 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2554 BWP
20 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2277 BWP
21 márc. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
22 márc. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1986 BWP
23 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.243 BWP
24 márc. 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3313 BWP
25 márc. 2026	1 BWP = 0.052 JOD	1 JOD = 19.2316 BWP
26 márc. 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3781 BWP
27 márc. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4474 BWP
28 márc. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4459 BWP
29 márc. 2026	1 BWP = 0.0516 JOD	1 JOD = 19.3801 BWP
30 márc. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4431 BWP
31 márc. 2026	1 BWP = 0.0514 JOD	1 JOD = 19.4476 BWP

Apr 2026

Dátum	BWP-JOD	JOD-BWP
01 ápr. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1782 BWP
02 ápr. 2026	1 BWP = 0.0517 JOD	1 JOD = 19.3536 BWP
03 ápr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3053 BWP
04 ápr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
05 ápr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3058 BWP
06 ápr. 2026	1 BWP = 0.0518 JOD	1 JOD = 19.3063 BWP
07 ápr. 2026	1 BWP = 0.0519 JOD	1 JOD = 19.2514 BWP
08 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9114 BWP
09 ápr. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9859 BWP
10 ápr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9277 BWP
11 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
12 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9062 BWP
13 ápr. 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0035 BWP
14 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8938 BWP
15 ápr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9241 BWP
16 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9138 BWP
17 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9207 BWP
18 ápr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
19 ápr. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9553 BWP
20 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9065 BWP
21 ápr. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.9093 BWP
22 ápr. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9717 BWP
23 ápr. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.03 BWP
24 ápr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.1008 BWP
25 ápr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
26 ápr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0719 BWP
27 ápr. 2026	1 BWP = 0.0526 JOD	1 JOD = 18.9969 BWP
28 ápr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0725 BWP
29 ápr. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0694 BWP
30 ápr. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1725 BWP

May 2026

Dátum	BWP-JOD	JOD-BWP
01 máj. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1719 BWP
02 máj. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
03 máj. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.171 BWP
04 máj. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1482 BWP
05 máj. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1744 BWP
06 máj. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8792 BWP
07 máj. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8908 BWP
08 máj. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9345 BWP
09 máj. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
10 máj. 2026	1 BWP = 0.053 JOD	1 JOD = 18.8845 BWP
11 máj. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9583 BWP
12 máj. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0381 BWP
13 máj. 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0011 BWP
14 máj. 2026	1 BWP = 0.0503 JOD	1 JOD = 19.87 BWP
15 máj. 2026	1 BWP = 0.0501 JOD	1 JOD = 19.9603 BWP
16 máj. 2026	1 BWP = 0.05 JOD	1 JOD = 19.9887 BWP
17 máj. 2026	1 BWP = 0.05 JOD	1 JOD = 19.9887 BWP
18 máj. 2026	1 BWP = 0.0521 JOD	1 JOD = 19.1784 BWP
19 máj. 2026	1 BWP = 0.0522 JOD	1 JOD = 19.1578 BWP
20 máj. 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1327 BWP
21 máj. 2026	1 BWP = 0.0523 JOD	1 JOD = 19.1113 BWP
22 máj. 2026	1 BWP = 0.0524 JOD	1 JOD = 19.0822 BWP
23 máj. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0558 BWP
24 máj. 2026	1 BWP = 0.0525 JOD	1 JOD = 19.0558 BWP
25 máj. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9594 BWP
26 máj. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.9592 BWP
27 máj. 2026	1 BWP = 0.0527 JOD	1 JOD = 18.99 BWP
28 máj. 2026	1 BWP = 0.0526 JOD	1 JOD = 19.0164 BWP
29 máj. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9259 BWP
30 máj. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9254 BWP
31 máj. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9254 BWP

Jun 2026

Dátum	BWP-JOD	JOD-BWP
01 jún. 2026	1 BWP = 0.0528 JOD	1 JOD = 18.9393 BWP
02 jún. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.897 BWP
03 jún. 2026	1 BWP = 0.0529 JOD	1 JOD = 18.8973 BWP

BWP-JOD és JOD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Jordán Dinár (JOD)-t Jordánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Jordánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek