BWP-JPY és JPY-BWP árfolyamok - 2025

BWP-JPY és JPY-BWP árfolyamok

Tekintse meg alul a(z) BWP-JPY és a(z) JPY-JPY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 10,8447 JPY

1 JPY = 0,0922 BWP

1É 2É 3É

Erről: BWP erre: JPYErről: JPY erre: BWP

Jan 2025

Dátum	BWP-JPY	JPY-BWP
01 jan. 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 jan. 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 jan. 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 jan. 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 jan. 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 jan. 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 jan. 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 jan. 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 jan. 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 jan. 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 jan. 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 jan. 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 jan. 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 jan. 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 jan. 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 jan. 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 jan. 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 jan. 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 jan. 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 jan. 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 jan. 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 jan. 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 jan. 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 jan. 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 jan. 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 jan. 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 jan. 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 jan. 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 jan. 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 jan. 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 jan. 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Dátum	BWP-JPY	JPY-BWP
01 febr. 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 febr. 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 febr. 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 febr. 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 febr. 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 febr. 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 febr. 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 febr. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 febr. 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 febr. 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 febr. 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 febr. 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 febr. 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 febr. 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 febr. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 febr. 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 febr. 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 febr. 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 febr. 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 febr. 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 febr. 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 febr. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 febr. 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 febr. 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 febr. 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 febr. 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 febr. 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 febr. 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Dátum	BWP-JPY	JPY-BWP
01 márc. 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 márc. 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 márc. 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 márc. 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 márc. 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 márc. 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 márc. 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 márc. 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 márc. 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 márc. 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 márc. 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 márc. 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 márc. 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 márc. 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 márc. 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 márc. 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 márc. 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 márc. 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 márc. 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 márc. 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 márc. 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 márc. 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 márc. 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 márc. 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 márc. 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 márc. 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 márc. 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 márc. 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 márc. 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 márc. 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 márc. 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Dátum	BWP-JPY	JPY-BWP
01 ápr. 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 ápr. 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 ápr. 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 ápr. 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 ápr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 ápr. 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 ápr. 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 ápr. 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 ápr. 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 ápr. 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 ápr. 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 ápr. 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 ápr. 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 ápr. 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 ápr. 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 ápr. 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 ápr. 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 ápr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 ápr. 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 ápr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 ápr. 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 ápr. 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 ápr. 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 ápr. 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 ápr. 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 ápr. 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 ápr. 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 ápr. 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 ápr. 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 ápr. 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Dátum	BWP-JPY	JPY-BWP
01 máj. 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 máj. 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 máj. 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 máj. 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 máj. 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 máj. 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 máj. 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 máj. 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 máj. 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 máj. 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 máj. 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 máj. 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 máj. 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 máj. 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 máj. 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 máj. 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 máj. 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 máj. 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 máj. 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 máj. 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 máj. 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 máj. 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 máj. 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 máj. 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 máj. 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 máj. 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 máj. 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 máj. 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 máj. 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 máj. 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 máj. 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Dátum	BWP-JPY	JPY-BWP
01 jún. 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 jún. 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 jún. 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 jún. 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 jún. 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 jún. 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 jún. 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 jún. 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP
09 jún. 2025	1 BWP = 10.8324 JPY	1 JPY = 0.0923 BWP
10 jún. 2025	1 BWP = 10.8219 JPY	1 JPY = 0.0924 BWP
11 jún. 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
12 jún. 2025	1 BWP = 10.7745 JPY	1 JPY = 0.0928 BWP
13 jún. 2025	1 BWP = 10.7235 JPY	1 JPY = 0.0933 BWP
14 jún. 2025	1 BWP = 10.7676 JPY	1 JPY = 0.0929 BWP
15 jún. 2025	1 BWP = 10.7683 JPY	1 JPY = 0.0929 BWP
16 jún. 2025	1 BWP = 10.8039 JPY	1 JPY = 0.0926 BWP
17 jún. 2025	1 BWP = 10.8242 JPY	1 JPY = 0.0924 BWP
18 jún. 2025	1 BWP = 10.7403 JPY	1 JPY = 0.0931 BWP
19 jún. 2025	1 BWP = 10.8128 JPY	1 JPY = 0.0925 BWP
20 jún. 2025	1 BWP = 10.7893 JPY	1 JPY = 0.0927 BWP
21 jún. 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
22 jún. 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
23 jún. 2025	1 BWP = 10.9247 JPY	1 JPY = 0.0915 BWP
24 jún. 2025	1 BWP = 10.8846 JPY	1 JPY = 0.0919 BWP
25 jún. 2025	1 BWP = 10.9217 JPY	1 JPY = 0.0916 BWP
26 jún. 2025	1 BWP = 10.8572 JPY	1 JPY = 0.0921 BWP
27 jún. 2025	1 BWP = 10.8172 JPY	1 JPY = 0.0924 BWP
28 jún. 2025	1 BWP = 10.8266 JPY	1 JPY = 0.0924 BWP
29 jún. 2025	1 BWP = 10.8269 JPY	1 JPY = 0.0924 BWP
30 jún. 2025	1 BWP = 10.8441 JPY	1 JPY = 0.0922 BWP

Jul 2025

Dátum	BWP-JPY	JPY-BWP
01 júl. 2025	1 BWP = 10.8035 JPY	1 JPY = 0.0926 BWP
02 júl. 2025	1 BWP = 10.8478 JPY	1 JPY = 0.0922 BWP
03 júl. 2025	1 BWP = 10.8885 JPY	1 JPY = 0.0918 BWP
04 júl. 2025	1 BWP = 10.9018 JPY	1 JPY = 0.0917 BWP
05 júl. 2025	1 BWP = 10.9083 JPY	1 JPY = 0.0917 BWP
06 júl. 2025	1 BWP = 10.9076 JPY	1 JPY = 0.0917 BWP
07 júl. 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP
08 júl. 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
09 júl. 2025	1 BWP = 10.9858 JPY	1 JPY = 0.091 BWP
10 júl. 2025	1 BWP = 10.9769 JPY	1 JPY = 0.0911 BWP
11 júl. 2025	1 BWP = 11.0086 JPY	1 JPY = 0.0908 BWP
12 júl. 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
13 júl. 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
14 júl. 2025	1 BWP = 11.0485 JPY	1 JPY = 0.0905 BWP

BWP-JPY és JPY-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Japán Jen (JPY)-t Japán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Japán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek