BWP-KES és KES-BWP árfolyamok - 2025

BWP-KES és KES-BWP árfolyamok

Tekintse meg alul a(z) BWP-KES és a(z) KES-KES árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 9,4597 KES

1 KES = 0,1057 BWP

1É 2É 3É

Erről: BWP erre: KESErről: KES erre: BWP

Jan 2025

Dátum	BWP-KES	KES-BWP
01 jan. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
02 jan. 2025	1 BWP = 9.2931 KES	1 KES = 0.1076 BWP
03 jan. 2025	1 BWP = 9.2989 KES	1 KES = 0.1075 BWP
04 jan. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
05 jan. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 jan. 2025	1 BWP = 9.3287 KES	1 KES = 0.1072 BWP
07 jan. 2025	1 BWP = 9.3258 KES	1 KES = 0.1072 BWP
08 jan. 2025	1 BWP = 9.235 KES	1 KES = 0.1083 BWP
09 jan. 2025	1 BWP = 9.2395 KES	1 KES = 0.1082 BWP
10 jan. 2025	1 BWP = 9.197 KES	1 KES = 0.1087 BWP
11 jan. 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
12 jan. 2025	1 BWP = 9.1972 KES	1 KES = 0.1087 BWP
13 jan. 2025	1 BWP = 9.1474 KES	1 KES = 0.1093 BWP
14 jan. 2025	1 BWP = 9.2025 KES	1 KES = 0.1087 BWP
15 jan. 2025	1 BWP = 9.2267 KES	1 KES = 0.1084 BWP
16 jan. 2025	1 BWP = 9.2397 KES	1 KES = 0.1082 BWP
17 jan. 2025	1 BWP = 9.2708 KES	1 KES = 0.1079 BWP
18 jan. 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
19 jan. 2025	1 BWP = 9.2719 KES	1 KES = 0.1079 BWP
20 jan. 2025	1 BWP = 9.2598 KES	1 KES = 0.108 BWP
21 jan. 2025	1 BWP = 9.2888 KES	1 KES = 0.1077 BWP
22 jan. 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
23 jan. 2025	1 BWP = 9.3188 KES	1 KES = 0.1073 BWP
24 jan. 2025	1 BWP = 9.379 KES	1 KES = 0.1066 BWP
25 jan. 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
26 jan. 2025	1 BWP = 9.3843 KES	1 KES = 0.1066 BWP
27 jan. 2025	1 BWP = 9.3083 KES	1 KES = 0.1074 BWP
28 jan. 2025	1 BWP = 9.2753 KES	1 KES = 0.1078 BWP
29 jan. 2025	1 BWP = 9.2782 KES	1 KES = 0.1078 BWP
30 jan. 2025	1 BWP = 9.3257 KES	1 KES = 0.1072 BWP
31 jan. 2025	1 BWP = 9.272 KES	1 KES = 0.1079 BWP

Feb 2025

Dátum	BWP-KES	KES-BWP
01 febr. 2025	1 BWP = 9.2797 KES	1 KES = 0.1078 BWP
02 febr. 2025	1 BWP = 9.2617 KES	1 KES = 0.108 BWP
03 febr. 2025	1 BWP = 9.1906 KES	1 KES = 0.1088 BWP
04 febr. 2025	1 BWP = 9.2476 KES	1 KES = 0.1081 BWP
05 febr. 2025	1 BWP = 9.2999 KES	1 KES = 0.1075 BWP
06 febr. 2025	1 BWP = 9.2876 KES	1 KES = 0.1077 BWP
07 febr. 2025	1 BWP = 9.332 KES	1 KES = 0.1072 BWP
08 febr. 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
09 febr. 2025	1 BWP = 9.3336 KES	1 KES = 0.1071 BWP
10 febr. 2025	1 BWP = 9.3308 KES	1 KES = 0.1072 BWP
11 febr. 2025	1 BWP = 9.3179 KES	1 KES = 0.1073 BWP
12 febr. 2025	1 BWP = 9.3426 KES	1 KES = 0.107 BWP
13 febr. 2025	1 BWP = 9.3493 KES	1 KES = 0.107 BWP
14 febr. 2025	1 BWP = 9.3752 KES	1 KES = 0.1067 BWP
15 febr. 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
16 febr. 2025	1 BWP = 9.3774 KES	1 KES = 0.1066 BWP
17 febr. 2025	1 BWP = 9.3803 KES	1 KES = 0.1066 BWP
18 febr. 2025	1 BWP = 9.3786 KES	1 KES = 0.1066 BWP
19 febr. 2025	1 BWP = 9.3436 KES	1 KES = 0.107 BWP
20 febr. 2025	1 BWP = 9.3245 KES	1 KES = 0.1072 BWP
21 febr. 2025	1 BWP = 9.4094 KES	1 KES = 0.1063 BWP
22 febr. 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
23 febr. 2025	1 BWP = 9.4116 KES	1 KES = 0.1063 BWP
24 febr. 2025	1 BWP = 9.3984 KES	1 KES = 0.1064 BWP
25 febr. 2025	1 BWP = 9.3969 KES	1 KES = 0.1064 BWP
26 febr. 2025	1 BWP = 9.3861 KES	1 KES = 0.1065 BWP
27 febr. 2025	1 BWP = 9.3654 KES	1 KES = 0.1068 BWP
28 febr. 2025	1 BWP = 9.3462 KES	1 KES = 0.107 BWP

Mar 2025

Dátum	BWP-KES	KES-BWP
01 márc. 2025	1 BWP = 9.2896 KES	1 KES = 0.1076 BWP
02 márc. 2025	1 BWP = 9.3379 KES	1 KES = 0.1071 BWP
03 márc. 2025	1 BWP = 9.3218 KES	1 KES = 0.1073 BWP
04 márc. 2025	1 BWP = 9.3482 KES	1 KES = 0.107 BWP
05 márc. 2025	1 BWP = 9.3967 KES	1 KES = 0.1064 BWP
06 márc. 2025	1 BWP = 9.436 KES	1 KES = 0.106 BWP
07 márc. 2025	1 BWP = 9.5172 KES	1 KES = 0.1051 BWP
08 márc. 2025	1 BWP = 9.4647 KES	1 KES = 0.1057 BWP
09 márc. 2025	1 BWP = 9.5174 KES	1 KES = 0.1051 BWP
10 márc. 2025	1 BWP = 9.4745 KES	1 KES = 0.1055 BWP
11 márc. 2025	1 BWP = 9.4471 KES	1 KES = 0.1059 BWP
12 márc. 2025	1 BWP = 9.4346 KES	1 KES = 0.106 BWP
13 márc. 2025	1 BWP = 9.45 KES	1 KES = 0.1058 BWP
14 márc. 2025	1 BWP = 9.5076 KES	1 KES = 0.1052 BWP
15 márc. 2025	1 BWP = 9.5049 KES	1 KES = 0.1052 BWP
16 márc. 2025	1 BWP = 9.5425 KES	1 KES = 0.1048 BWP
17 márc. 2025	1 BWP = 9.5143 KES	1 KES = 0.1051 BWP
18 márc. 2025	1 BWP = 9.5343 KES	1 KES = 0.1049 BWP
19 márc. 2025	1 BWP = 9.5168 KES	1 KES = 0.1051 BWP
20 márc. 2025	1 BWP = 9.4869 KES	1 KES = 0.1054 BWP
21 márc. 2025	1 BWP = 9.4912 KES	1 KES = 0.1054 BWP
22 márc. 2025	1 BWP = 9.4876 KES	1 KES = 0.1054 BWP
23 márc. 2025	1 BWP = 9.5288 KES	1 KES = 0.1049 BWP
24 márc. 2025	1 BWP = 9.5117 KES	1 KES = 0.1051 BWP
25 márc. 2025	1 BWP = 9.4966 KES	1 KES = 0.1053 BWP
26 márc. 2025	1 BWP = 9.4494 KES	1 KES = 0.1058 BWP
27 márc. 2025	1 BWP = 9.4625 KES	1 KES = 0.1057 BWP
28 márc. 2025	1 BWP = 9.4575 KES	1 KES = 0.1057 BWP
29 márc. 2025	1 BWP = 9.562 KES	1 KES = 0.1046 BWP
30 márc. 2025	1 BWP = 9.5833 KES	1 KES = 0.1043 BWP
31 márc. 2025	1 BWP = 9.4255 KES	1 KES = 0.1061 BWP

Apr 2025

Dátum	BWP-KES	KES-BWP
01 ápr. 2025	1 BWP = 9.4127 KES	1 KES = 0.1062 BWP
02 ápr. 2025	1 BWP = 9.3398 KES	1 KES = 0.1071 BWP
03 ápr. 2025	1 BWP = 9.3393 KES	1 KES = 0.1071 BWP
04 ápr. 2025	1 BWP = 9.2813 KES	1 KES = 0.1077 BWP
05 ápr. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
06 ápr. 2025	1 BWP = 9.2801 KES	1 KES = 0.1078 BWP
07 ápr. 2025	1 BWP = 9.2072 KES	1 KES = 0.1086 BWP
08 ápr. 2025	1 BWP = 9.1856 KES	1 KES = 0.1089 BWP
09 ápr. 2025	1 BWP = 9.1255 KES	1 KES = 0.1096 BWP
10 ápr. 2025	1 BWP = 9.1759 KES	1 KES = 0.109 BWP
11 ápr. 2025	1 BWP = 9.2858 KES	1 KES = 0.1077 BWP
12 ápr. 2025	1 BWP = 9.2847 KES	1 KES = 0.1077 BWP
13 ápr. 2025	1 BWP = 9.3238 KES	1 KES = 0.1073 BWP
14 ápr. 2025	1 BWP = 9.4029 KES	1 KES = 0.1063 BWP
15 ápr. 2025	1 BWP = 9.3966 KES	1 KES = 0.1064 BWP
16 ápr. 2025	1 BWP = 9.4142 KES	1 KES = 0.1062 BWP
17 ápr. 2025	1 BWP = 9.4057 KES	1 KES = 0.1063 BWP
18 ápr. 2025	1 BWP = 9.4005 KES	1 KES = 0.1064 BWP
19 ápr. 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
20 ápr. 2025	1 BWP = 9.4009 KES	1 KES = 0.1064 BWP
21 ápr. 2025	1 BWP = 9.4011 KES	1 KES = 0.1064 BWP
22 ápr. 2025	1 BWP = 9.498 KES	1 KES = 0.1053 BWP
23 ápr. 2025	1 BWP = 9.476 KES	1 KES = 0.1055 BWP
24 ápr. 2025	1 BWP = 9.4527 KES	1 KES = 0.1058 BWP
25 ápr. 2025	1 BWP = 9.3859 KES	1 KES = 0.1065 BWP
26 ápr. 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
27 ápr. 2025	1 BWP = 9.3956 KES	1 KES = 0.1064 BWP
28 ápr. 2025	1 BWP = 9.429 KES	1 KES = 0.1061 BWP
29 ápr. 2025	1 BWP = 9.4701 KES	1 KES = 0.1056 BWP
30 ápr. 2025	1 BWP = 9.4571 KES	1 KES = 0.1057 BWP

May 2025

Dátum	BWP-KES	KES-BWP
01 máj. 2025	1 BWP = 9.4561 KES	1 KES = 0.1058 BWP
02 máj. 2025	1 BWP = 9.4913 KES	1 KES = 0.1054 BWP
03 máj. 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
04 máj. 2025	1 BWP = 9.5003 KES	1 KES = 0.1053 BWP
05 máj. 2025	1 BWP = 9.5192 KES	1 KES = 0.1051 BWP
06 máj. 2025	1 BWP = 9.5289 KES	1 KES = 0.1049 BWP
07 máj. 2025	1 BWP = 9.5248 KES	1 KES = 0.105 BWP
08 máj. 2025	1 BWP = 9.543 KES	1 KES = 0.1048 BWP
09 máj. 2025	1 BWP = 9.532 KES	1 KES = 0.1049 BWP
10 máj. 2025	1 BWP = 9.5548 KES	1 KES = 0.1047 BWP
11 máj. 2025	1 BWP = 9.558 KES	1 KES = 0.1046 BWP
12 máj. 2025	1 BWP = 9.471 KES	1 KES = 0.1056 BWP
13 máj. 2025	1 BWP = 9.4418 KES	1 KES = 0.1059 BWP
14 máj. 2025	1 BWP = 9.5074 KES	1 KES = 0.1052 BWP
15 máj. 2025	1 BWP = 9.5346 KES	1 KES = 0.1049 BWP
16 máj. 2025	1 BWP = 9.5565 KES	1 KES = 0.1046 BWP
17 máj. 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
18 máj. 2025	1 BWP = 9.5583 KES	1 KES = 0.1046 BWP
19 máj. 2025	1 BWP = 9.5483 KES	1 KES = 0.1047 BWP
20 máj. 2025	1 BWP = 9.5832 KES	1 KES = 0.1043 BWP
21 máj. 2025	1 BWP = 9.6363 KES	1 KES = 0.1038 BWP
22 máj. 2025	1 BWP = 9.5871 KES	1 KES = 0.1043 BWP
23 máj. 2025	1 BWP = 9.6276 KES	1 KES = 0.1039 BWP
24 máj. 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
25 máj. 2025	1 BWP = 9.6278 KES	1 KES = 0.1039 BWP
26 máj. 2025	1 BWP = 9.6453 KES	1 KES = 0.1037 BWP
27 máj. 2025	1 BWP = 9.6293 KES	1 KES = 0.1039 BWP
28 máj. 2025	1 BWP = 9.6186 KES	1 KES = 0.104 BWP
29 máj. 2025	1 BWP = 9.5786 KES	1 KES = 0.1044 BWP
30 máj. 2025	1 BWP = 9.6223 KES	1 KES = 0.1039 BWP
31 máj. 2025	1 BWP = 9.6248 KES	1 KES = 0.1039 BWP

Jun 2025

Dátum	BWP-KES	KES-BWP
01 jún. 2025	1 BWP = 9.6378 KES	1 KES = 0.1038 BWP
02 jún. 2025	1 BWP = 9.6251 KES	1 KES = 0.1039 BWP
03 jún. 2025	1 BWP = 9.6249 KES	1 KES = 0.1039 BWP
04 jún. 2025	1 BWP = 9.6225 KES	1 KES = 0.1039 BWP
05 jún. 2025	1 BWP = 9.6774 KES	1 KES = 0.1033 BWP
06 jún. 2025	1 BWP = 9.6632 KES	1 KES = 0.1035 BWP
07 jún. 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
08 jún. 2025	1 BWP = 9.661 KES	1 KES = 0.1035 BWP
09 jún. 2025	1 BWP = 9.6832 KES	1 KES = 0.1033 BWP
10 jún. 2025	1 BWP = 9.6728 KES	1 KES = 0.1034 BWP
11 jún. 2025	1 BWP = 9.6508 KES	1 KES = 0.1036 BWP
12 jún. 2025	1 BWP = 9.6833 KES	1 KES = 0.1033 BWP
13 jún. 2025	1 BWP = 9.6079 KES	1 KES = 0.1041 BWP
14 jún. 2025	1 BWP = 9.612 KES	1 KES = 0.104 BWP
15 jún. 2025	1 BWP = 9.612 KES	1 KES = 0.104 BWP
16 jún. 2025	1 BWP = 9.6827 KES	1 KES = 0.1033 BWP
17 jún. 2025	1 BWP = 9.6775 KES	1 KES = 0.1033 BWP
18 jún. 2025	1 BWP = 9.5748 KES	1 KES = 0.1044 BWP
19 jún. 2025	1 BWP = 9.5842 KES	1 KES = 0.1043 BWP
20 jún. 2025	1 BWP = 9.5895 KES	1 KES = 0.1043 BWP
21 jún. 2025	1 BWP = 9.5899 KES	1 KES = 0.1043 BWP
22 jún. 2025	1 BWP = 9.5899 KES	1 KES = 0.1043 BWP
23 jún. 2025	1 BWP = 9.5573 KES	1 KES = 0.1046 BWP
24 jún. 2025	1 BWP = 9.7004 KES	1 KES = 0.1031 BWP
25 jún. 2025	1 BWP = 9.6763 KES	1 KES = 0.1033 BWP
26 jún. 2025	1 BWP = 9.727 KES	1 KES = 0.1028 BWP
27 jún. 2025	1 BWP = 9.667 KES	1 KES = 0.1034 BWP
28 jún. 2025	1 BWP = 9.6673 KES	1 KES = 0.1034 BWP
29 jún. 2025	1 BWP = 9.6673 KES	1 KES = 0.1034 BWP
30 jún. 2025	1 BWP = 9.7129 KES	1 KES = 0.103 BWP

Jul 2025

Dátum	BWP-KES	KES-BWP
01 júl. 2025	1 BWP = 9.7715 KES	1 KES = 0.1023 BWP
02 júl. 2025	1 BWP = 9.7553 KES	1 KES = 0.1025 BWP
03 júl. 2025	1 BWP = 9.7835 KES	1 KES = 0.1022 BWP
04 júl. 2025	1 BWP = 9.756 KES	1 KES = 0.1025 BWP
05 júl. 2025	1 BWP = 9.7545 KES	1 KES = 0.1025 BWP
06 júl. 2025	1 BWP = 9.7545 KES	1 KES = 0.1025 BWP
07 júl. 2025	1 BWP = 9.684 KES	1 KES = 0.1033 BWP
08 júl. 2025	1 BWP = 9.6777 KES	1 KES = 0.1033 BWP
09 júl. 2025	1 BWP = 9.6799 KES	1 KES = 0.1033 BWP
10 júl. 2025	1 BWP = 9.7192 KES	1 KES = 0.1029 BWP
11 júl. 2025	1 BWP = 9.6771 KES	1 KES = 0.1033 BWP
12 júl. 2025	1 BWP = 9.6772 KES	1 KES = 0.1033 BWP
13 júl. 2025	1 BWP = 9.7022 KES	1 KES = 0.1031 BWP
14 júl. 2025	1 BWP = 9.6772 KES	1 KES = 0.1033 BWP

BWP-KES és KES-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kenyai Shilling (KES)-t Kenya-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kenya központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek