BWP-KES és KES-BWP árfolyamok - 2026

BWP-KES és KES-BWP árfolyamok

Tekintse meg alul a(z) BWP-KES és a(z) KES-KES árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 9,5949 KES

1 KES = 0,1042 BWP

1É 2É 3É

Erről: BWP erre: KESErről: KES erre: BWP

Jan 2026

Dátum	BWP-KES	KES-BWP
01 jan. 2026	1 BWP = 9.8246 KES	1 KES = 0.1018 BWP
02 jan. 2026	1 BWP = 9.2328 KES	1 KES = 0.1083 BWP
03 jan. 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
04 jan. 2026	1 BWP = 9.2314 KES	1 KES = 0.1083 BWP
05 jan. 2026	1 BWP = 9.6593 KES	1 KES = 0.1035 BWP
06 jan. 2026	1 BWP = 9.2982 KES	1 KES = 0.1075 BWP
07 jan. 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
08 jan. 2026	1 BWP = 9.6351 KES	1 KES = 0.1038 BWP
09 jan. 2026	1 BWP = 9.6117 KES	1 KES = 0.104 BWP
10 jan. 2026	1 BWP = 9.6124 KES	1 KES = 0.104 BWP
11 jan. 2026	1 BWP = 9.6065 KES	1 KES = 0.1041 BWP
12 jan. 2026	1 BWP = 9.6527 KES	1 KES = 0.1036 BWP
13 jan. 2026	1 BWP = 9.6468 KES	1 KES = 0.1037 BWP
14 jan. 2026	1 BWP = 9.6522 KES	1 KES = 0.1036 BWP
15 jan. 2026	1 BWP = 9.6648 KES	1 KES = 0.1035 BWP
16 jan. 2026	1 BWP = 9.6587 KES	1 KES = 0.1035 BWP
17 jan. 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
18 jan. 2026	1 BWP = 9.6585 KES	1 KES = 0.1035 BWP
19 jan. 2026	1 BWP = 9.6274 KES	1 KES = 0.1039 BWP
20 jan. 2026	1 BWP = 9.6557 KES	1 KES = 0.1036 BWP
21 jan. 2026	1 BWP = 9.6653 KES	1 KES = 0.1035 BWP
22 jan. 2026	1 BWP = 9.7054 KES	1 KES = 0.103 BWP
23 jan. 2026	1 BWP = 9.2927 KES	1 KES = 0.1076 BWP
24 jan. 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
25 jan. 2026	1 BWP = 9.2924 KES	1 KES = 0.1076 BWP
26 jan. 2026	1 BWP = 9.8013 KES	1 KES = 0.102 BWP
27 jan. 2026	1 BWP = 9.8015 KES	1 KES = 0.102 BWP
28 jan. 2026	1 BWP = 9.8552 KES	1 KES = 0.1015 BWP
29 jan. 2026	1 BWP = 9.8495 KES	1 KES = 0.1015 BWP
30 jan. 2026	1 BWP = 9.8638 KES	1 KES = 0.1014 BWP
31 jan. 2026	1 BWP = 9.7831 KES	1 KES = 0.1022 BWP

Feb 2026

Dátum	BWP-KES	KES-BWP
01 febr. 2026	1 BWP = 9.867 KES	1 KES = 0.1013 BWP
02 febr. 2026	1 BWP = 9.7958 KES	1 KES = 0.1021 BWP
03 febr. 2026	1 BWP = 9.3357 KES	1 KES = 0.1071 BWP
04 febr. 2026	1 BWP = 9.8023 KES	1 KES = 0.102 BWP
05 febr. 2026	1 BWP = 9.744 KES	1 KES = 0.1026 BWP
06 febr. 2026	1 BWP = 9.7439 KES	1 KES = 0.1026 BWP
07 febr. 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
08 febr. 2026	1 BWP = 9.7437 KES	1 KES = 0.1026 BWP
09 febr. 2026	1 BWP = 9.7886 KES	1 KES = 0.1022 BWP
10 febr. 2026	1 BWP = 9.8305 KES	1 KES = 0.1017 BWP
11 febr. 2026	1 BWP = 9.8463 KES	1 KES = 0.1016 BWP
12 febr. 2026	1 BWP = 9.8384 KES	1 KES = 0.1016 BWP
13 febr. 2026	1 BWP = 9.7765 KES	1 KES = 0.1023 BWP
14 febr. 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
15 febr. 2026	1 BWP = 9.7769 KES	1 KES = 0.1023 BWP
16 febr. 2026	1 BWP = 9.814 KES	1 KES = 0.1019 BWP
17 febr. 2026	1 BWP = 9.7761 KES	1 KES = 0.1023 BWP
18 febr. 2026	1 BWP = 9.7913 KES	1 KES = 0.1021 BWP
19 febr. 2026	1 BWP = 9.7182 KES	1 KES = 0.1029 BWP
20 febr. 2026	1 BWP = 9.7382 KES	1 KES = 0.1027 BWP
21 febr. 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
22 febr. 2026	1 BWP = 9.7349 KES	1 KES = 0.1027 BWP
23 febr. 2026	1 BWP = 9.7446 KES	1 KES = 0.1026 BWP
24 febr. 2026	1 BWP = 9.7691 KES	1 KES = 0.1024 BWP
25 febr. 2026	1 BWP = 9.7984 KES	1 KES = 0.1021 BWP
26 febr. 2026	1 BWP = 9.8185 KES	1 KES = 0.1018 BWP
27 febr. 2026	1 BWP = 9.8014 KES	1 KES = 0.102 BWP
28 febr. 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP

Mar 2026

Dátum	BWP-KES	KES-BWP
01 márc. 2026	1 BWP = 9.7972 KES	1 KES = 0.1021 BWP
02 márc. 2026	1 BWP = 9.7404 KES	1 KES = 0.1027 BWP
03 márc. 2026	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
04 márc. 2026	1 BWP = 9.6449 KES	1 KES = 0.1037 BWP
05 márc. 2026	1 BWP = 9.604 KES	1 KES = 0.1041 BWP
06 márc. 2026	1 BWP = 9.5139 KES	1 KES = 0.1051 BWP
07 márc. 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
08 márc. 2026	1 BWP = 9.5163 KES	1 KES = 0.1051 BWP
09 márc. 2026	1 BWP = 9.5129 KES	1 KES = 0.1051 BWP
10 márc. 2026	1 BWP = 9.6625 KES	1 KES = 0.1035 BWP
11 márc. 2026	1 BWP = 9.6404 KES	1 KES = 0.1037 BWP
12 márc. 2026	1 BWP = 9.5756 KES	1 KES = 0.1044 BWP
13 márc. 2026	1 BWP = 9.4797 KES	1 KES = 0.1055 BWP
14 márc. 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
15 márc. 2026	1 BWP = 9.4919 KES	1 KES = 0.1054 BWP
16 márc. 2026	1 BWP = 9.4911 KES	1 KES = 0.1054 BWP
17 márc. 2026	1 BWP = 9.5437 KES	1 KES = 0.1048 BWP
18 márc. 2026	1 BWP = 9.5451 KES	1 KES = 0.1048 BWP
19 márc. 2026	1 BWP = 9.4896 KES	1 KES = 0.1054 BWP
20 márc. 2026	1 BWP = 9.5008 KES	1 KES = 0.1053 BWP
21 márc. 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
22 márc. 2026	1 BWP = 9.5006 KES	1 KES = 0.1053 BWP
23 márc. 2026	1 BWP = 9.4848 KES	1 KES = 0.1054 BWP
24 márc. 2026	1 BWP = 9.4609 KES	1 KES = 0.1057 BWP
25 márc. 2026	1 BWP = 9.5089 KES	1 KES = 0.1052 BWP
26 márc. 2026	1 BWP = 9.446 KES	1 KES = 0.1059 BWP
27 márc. 2026	1 BWP = 9.4235 KES	1 KES = 0.1061 BWP
28 márc. 2026	1 BWP = 9.4216 KES	1 KES = 0.1061 BWP
29 márc. 2026	1 BWP = 9.422 KES	1 KES = 0.1061 BWP
30 márc. 2026	1 BWP = 9.4262 KES	1 KES = 0.1061 BWP
31 márc. 2026	1 BWP = 9.4376 KES	1 KES = 0.106 BWP

Apr 2026

Dátum	BWP-KES	KES-BWP
01 ápr. 2026	1 BWP = 9.5655 KES	1 KES = 0.1045 BWP
02 ápr. 2026	1 BWP = 9.4823 KES	1 KES = 0.1055 BWP
03 ápr. 2026	1 BWP = 9.4829 KES	1 KES = 0.1055 BWP
04 ápr. 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
05 ápr. 2026	1 BWP = 9.4826 KES	1 KES = 0.1055 BWP
06 ápr. 2026	1 BWP = 9.4827 KES	1 KES = 0.1055 BWP
07 ápr. 2026	1 BWP = 9.5454 KES	1 KES = 0.1048 BWP
08 ápr. 2026	1 BWP = 9.6501 KES	1 KES = 0.1036 BWP
09 ápr. 2026	1 BWP = 9.5954 KES	1 KES = 0.1042 BWP
10 ápr. 2026	1 BWP = 9.6334 KES	1 KES = 0.1038 BWP
11 ápr. 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
12 ápr. 2026	1 BWP = 9.6388 KES	1 KES = 0.1037 BWP
13 ápr. 2026	1 BWP = 9.6101 KES	1 KES = 0.1041 BWP
14 ápr. 2026	1 BWP = 9.6547 KES	1 KES = 0.1036 BWP
15 ápr. 2026	1 BWP = 9.6298 KES	1 KES = 0.1038 BWP
16 ápr. 2026	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
17 ápr. 2026	1 BWP = 9.6077 KES	1 KES = 0.1041 BWP
18 ápr. 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
19 ápr. 2026	1 BWP = 9.6059 KES	1 KES = 0.1041 BWP
20 ápr. 2026	1 BWP = 9.6305 KES	1 KES = 0.1038 BWP
21 ápr. 2026	1 BWP = 9.6311 KES	1 KES = 0.1038 BWP
22 ápr. 2026	1 BWP = 9.6033 KES	1 KES = 0.1041 BWP
23 ápr. 2026	1 BWP = 9.5773 KES	1 KES = 0.1044 BWP
24 ápr. 2026	1 BWP = 9.5474 KES	1 KES = 0.1047 BWP
25 ápr. 2026	1 BWP = 9.5639 KES	1 KES = 0.1046 BWP
26 ápr. 2026	1 BWP = 9.5458 KES	1 KES = 0.1048 BWP
27 ápr. 2026	1 BWP = 9.5997 KES	1 KES = 0.1042 BWP
28 ápr. 2026	1 BWP = 9.5556 KES	1 KES = 0.1047 BWP
29 ápr. 2026	1 BWP = 9.5514 KES	1 KES = 0.1047 BWP
30 ápr. 2026	1 BWP = 9.5019 KES	1 KES = 0.1052 BWP

May 2026

Dátum	BWP-KES	KES-BWP
01 máj. 2026	1 BWP = 9.5034 KES	1 KES = 0.1052 BWP
02 máj. 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
03 máj. 2026	1 BWP = 9.5012 KES	1 KES = 0.1052 BWP
04 máj. 2026	1 BWP = 9.5157 KES	1 KES = 0.1051 BWP
05 máj. 2026	1 BWP = 9.5005 KES	1 KES = 0.1053 BWP
06 máj. 2026	1 BWP = 9.6563 KES	1 KES = 0.1036 BWP
07 máj. 2026	1 BWP = 9.6422 KES	1 KES = 0.1037 BWP
08 máj. 2026	1 BWP = 9.6185 KES	1 KES = 0.104 BWP
09 máj. 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
10 máj. 2026	1 BWP = 9.6195 KES	1 KES = 0.104 BWP
11 máj. 2026	1 BWP = 9.6057 KES	1 KES = 0.1041 BWP
12 máj. 2026	1 BWP = 9.5661 KES	1 KES = 0.1045 BWP
13 máj. 2026	1 BWP = 9.5862 KES	1 KES = 0.1043 BWP
14 máj. 2026	1 BWP = 9.1792 KES	1 KES = 0.1089 BWP
15 máj. 2026	1 BWP = 9.1265 KES	1 KES = 0.1096 BWP
16 máj. 2026	1 BWP = 9.1128 KES	1 KES = 0.1097 BWP
17 máj. 2026	1 BWP = 9.1128 KES	1 KES = 0.1097 BWP
18 máj. 2026	1 BWP = 9.5348 KES	1 KES = 0.1049 BWP
19 máj. 2026	1 BWP = 9.5478 KES	1 KES = 0.1047 BWP
20 máj. 2026	1 BWP = 9.5513 KES	1 KES = 0.1047 BWP
21 máj. 2026	1 BWP = 9.5252 KES	1 KES = 0.105 BWP
22 máj. 2026	1 BWP = 9.5958 KES	1 KES = 0.1042 BWP
23 máj. 2026	1 BWP = 9.5971 KES	1 KES = 0.1042 BWP
24 máj. 2026	1 BWP = 9.5971 KES	1 KES = 0.1042 BWP
25 máj. 2026	1 BWP = 9.6409 KES	1 KES = 0.1037 BWP
26 máj. 2026	1 BWP = 9.6333 KES	1 KES = 0.1038 BWP
27 máj. 2026	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
28 máj. 2026	1 BWP = 9.6036 KES	1 KES = 0.1041 BWP
29 máj. 2026	1 BWP = 9.6483 KES	1 KES = 0.1036 BWP
30 máj. 2026	1 BWP = 9.6439 KES	1 KES = 0.1037 BWP
31 máj. 2026	1 BWP = 9.6439 KES	1 KES = 0.1037 BWP

BWP-KES és KES-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kenyai Shilling (KES)-t Kenya-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kenya központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek