BWP-KGS és KGS-BWP árfolyamok - 2025

BWP-KGS és KGS-BWP árfolyamok

Tekintse meg alul a(z) BWP-KGS és a(z) KGS-KGS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 6,3893 KGS

1 KGS = 0,1565 BWP

1É 2É 3É

Erről: BWP erre: KGSErről: KGS erre: BWP

Jan 2025

Dátum	BWP-KGS	KGS-BWP
01 jan. 2025	1 BWP = 6.2504 KGS	1 KGS = 0.16 BWP
02 jan. 2025	1 BWP = 6.2548 KGS	1 KGS = 0.1599 BWP
03 jan. 2025	1 BWP = 6.2582 KGS	1 KGS = 0.1598 BWP
04 jan. 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
05 jan. 2025	1 BWP = 6.27 KGS	1 KGS = 0.1595 BWP
06 jan. 2025	1 BWP = 6.2754 KGS	1 KGS = 0.1594 BWP
07 jan. 2025	1 BWP = 6.2744 KGS	1 KGS = 0.1594 BWP
08 jan. 2025	1 BWP = 6.2008 KGS	1 KGS = 0.1613 BWP
09 jan. 2025	1 BWP = 6.2077 KGS	1 KGS = 0.1611 BWP
10 jan. 2025	1 BWP = 6.1815 KGS	1 KGS = 0.1618 BWP
11 jan. 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
12 jan. 2025	1 BWP = 6.1543 KGS	1 KGS = 0.1625 BWP
13 jan. 2025	1 BWP = 6.1747 KGS	1 KGS = 0.162 BWP
14 jan. 2025	1 BWP = 6.2057 KGS	1 KGS = 0.1611 BWP
15 jan. 2025	1 BWP = 6.2316 KGS	1 KGS = 0.1605 BWP
16 jan. 2025	1 BWP = 6.2351 KGS	1 KGS = 0.1604 BWP
17 jan. 2025	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
18 jan. 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
19 jan. 2025	1 BWP = 6.2615 KGS	1 KGS = 0.1597 BWP
20 jan. 2025	1 BWP = 6.2527 KGS	1 KGS = 0.1599 BWP
21 jan. 2025	1 BWP = 6.2832 KGS	1 KGS = 0.1592 BWP
22 jan. 2025	1 BWP = 6.317 KGS	1 KGS = 0.1583 BWP
23 jan. 2025	1 BWP = 6.2971 KGS	1 KGS = 0.1588 BWP
24 jan. 2025	1 BWP = 6.3424 KGS	1 KGS = 0.1577 BWP
25 jan. 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
26 jan. 2025	1 BWP = 6.3561 KGS	1 KGS = 0.1573 BWP
27 jan. 2025	1 BWP = 6.3003 KGS	1 KGS = 0.1587 BWP
28 jan. 2025	1 BWP = 6.2781 KGS	1 KGS = 0.1593 BWP
29 jan. 2025	1 BWP = 6.2791 KGS	1 KGS = 0.1593 BWP
30 jan. 2025	1 BWP = 6.3132 KGS	1 KGS = 0.1584 BWP
31 jan. 2025	1 BWP = 6.2808 KGS	1 KGS = 0.1592 BWP

Feb 2025

Dátum	BWP-KGS	KGS-BWP
01 febr. 2025	1 BWP = 6.2809 KGS	1 KGS = 0.1592 BWP
02 febr. 2025	1 BWP = 6.2704 KGS	1 KGS = 0.1595 BWP
03 febr. 2025	1 BWP = 6.2246 KGS	1 KGS = 0.1607 BWP
04 febr. 2025	1 BWP = 6.2618 KGS	1 KGS = 0.1597 BWP
05 febr. 2025	1 BWP = 6.2986 KGS	1 KGS = 0.1588 BWP
06 febr. 2025	1 BWP = 6.2903 KGS	1 KGS = 0.159 BWP
07 febr. 2025	1 BWP = 6.3178 KGS	1 KGS = 0.1583 BWP
08 febr. 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
09 febr. 2025	1 BWP = 6.2937 KGS	1 KGS = 0.1589 BWP
10 febr. 2025	1 BWP = 6.3127 KGS	1 KGS = 0.1584 BWP
11 febr. 2025	1 BWP = 6.3108 KGS	1 KGS = 0.1585 BWP
12 febr. 2025	1 BWP = 6.3168 KGS	1 KGS = 0.1583 BWP
13 febr. 2025	1 BWP = 6.3331 KGS	1 KGS = 0.1579 BWP
14 febr. 2025	1 BWP = 6.3373 KGS	1 KGS = 0.1578 BWP
15 febr. 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
16 febr. 2025	1 BWP = 6.3585 KGS	1 KGS = 0.1573 BWP
17 febr. 2025	1 BWP = 6.3354 KGS	1 KGS = 0.1578 BWP
18 febr. 2025	1 BWP = 6.3309 KGS	1 KGS = 0.158 BWP
19 febr. 2025	1 BWP = 6.3165 KGS	1 KGS = 0.1583 BWP
20 febr. 2025	1 BWP = 6.3384 KGS	1 KGS = 0.1578 BWP
21 febr. 2025	1 BWP = 6.3502 KGS	1 KGS = 0.1575 BWP
22 febr. 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
23 febr. 2025	1 BWP = 6.3508 KGS	1 KGS = 0.1575 BWP
24 febr. 2025	1 BWP = 6.3501 KGS	1 KGS = 0.1575 BWP
25 febr. 2025	1 BWP = 6.354 KGS	1 KGS = 0.1574 BWP
26 febr. 2025	1 BWP = 6.3577 KGS	1 KGS = 0.1573 BWP
27 febr. 2025	1 BWP = 6.3375 KGS	1 KGS = 0.1578 BWP
28 febr. 2025	1 BWP = 6.3403 KGS	1 KGS = 0.1577 BWP

Mar 2025

Dátum	BWP-KGS	KGS-BWP
01 márc. 2025	1 BWP = 6.3217 KGS	1 KGS = 0.1582 BWP
02 márc. 2025	1 BWP = 6.3064 KGS	1 KGS = 0.1586 BWP
03 márc. 2025	1 BWP = 6.2999 KGS	1 KGS = 0.1587 BWP
04 márc. 2025	1 BWP = 6.327 KGS	1 KGS = 0.1581 BWP
05 márc. 2025	1 BWP = 6.3671 KGS	1 KGS = 0.1571 BWP
06 márc. 2025	1 BWP = 6.3873 KGS	1 KGS = 0.1566 BWP
07 márc. 2025	1 BWP = 6.4284 KGS	1 KGS = 0.1556 BWP
08 márc. 2025	1 BWP = 6.4425 KGS	1 KGS = 0.1552 BWP
09 márc. 2025	1 BWP = 6.4239 KGS	1 KGS = 0.1557 BWP
10 márc. 2025	1 BWP = 6.3984 KGS	1 KGS = 0.1563 BWP
11 márc. 2025	1 BWP = 6.4294 KGS	1 KGS = 0.1555 BWP
12 márc. 2025	1 BWP = 6.3751 KGS	1 KGS = 0.1569 BWP
13 márc. 2025	1 BWP = 6.3844 KGS	1 KGS = 0.1566 BWP
14 márc. 2025	1 BWP = 6.4418 KGS	1 KGS = 0.1552 BWP
15 márc. 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
16 márc. 2025	1 BWP = 6.4339 KGS	1 KGS = 0.1554 BWP
17 márc. 2025	1 BWP = 6.4258 KGS	1 KGS = 0.1556 BWP
18 márc. 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
19 márc. 2025	1 BWP = 6.4475 KGS	1 KGS = 0.1551 BWP
20 márc. 2025	1 BWP = 6.4295 KGS	1 KGS = 0.1555 BWP
21 márc. 2025	1 BWP = 6.4336 KGS	1 KGS = 0.1554 BWP
22 márc. 2025	1 BWP = 6.3163 KGS	1 KGS = 0.1583 BWP
23 márc. 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
24 márc. 2025	1 BWP = 6.4371 KGS	1 KGS = 0.1553 BWP
25 márc. 2025	1 BWP = 6.4354 KGS	1 KGS = 0.1554 BWP
26 márc. 2025	1 BWP = 6.312 KGS	1 KGS = 0.1584 BWP
27 márc. 2025	1 BWP = 6.3307 KGS	1 KGS = 0.158 BWP
28 márc. 2025	1 BWP = 6.3251 KGS	1 KGS = 0.1581 BWP
29 márc. 2025	1 BWP = 6.4018 KGS	1 KGS = 0.1562 BWP
30 márc. 2025	1 BWP = 6.3922 KGS	1 KGS = 0.1564 BWP
31 márc. 2025	1 BWP = 6.3062 KGS	1 KGS = 0.1586 BWP

Apr 2025

Dátum	BWP-KGS	KGS-BWP
01 ápr. 2025	1 BWP = 6.3001 KGS	1 KGS = 0.1587 BWP
02 ápr. 2025	1 BWP = 6.2711 KGS	1 KGS = 0.1595 BWP
03 ápr. 2025	1 BWP = 6.2648 KGS	1 KGS = 0.1596 BWP
04 ápr. 2025	1 BWP = 6.2443 KGS	1 KGS = 0.1601 BWP
05 ápr. 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
06 ápr. 2025	1 BWP = 6.1915 KGS	1 KGS = 0.1615 BWP
07 ápr. 2025	1 BWP = 6.1708 KGS	1 KGS = 0.1621 BWP
08 ápr. 2025	1 BWP = 6.1568 KGS	1 KGS = 0.1624 BWP
09 ápr. 2025	1 BWP = 6.1653 KGS	1 KGS = 0.1622 BWP
10 ápr. 2025	1 BWP = 6.1583 KGS	1 KGS = 0.1624 BWP
11 ápr. 2025	1 BWP = 6.2405 KGS	1 KGS = 0.1602 BWP
12 ápr. 2025	1 BWP = 6.2831 KGS	1 KGS = 0.1592 BWP
13 ápr. 2025	1 BWP = 6.283 KGS	1 KGS = 0.1592 BWP
14 ápr. 2025	1 BWP = 6.3359 KGS	1 KGS = 0.1578 BWP
15 ápr. 2025	1 BWP = 6.3341 KGS	1 KGS = 0.1579 BWP
16 ápr. 2025	1 BWP = 6.3503 KGS	1 KGS = 0.1575 BWP
17 ápr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
18 ápr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
19 ápr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
20 ápr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
21 ápr. 2025	1 BWP = 6.3324 KGS	1 KGS = 0.1579 BWP
22 ápr. 2025	1 BWP = 6.3594 KGS	1 KGS = 0.1572 BWP
23 ápr. 2025	1 BWP = 6.3599 KGS	1 KGS = 0.1572 BWP
24 ápr. 2025	1 BWP = 6.383 KGS	1 KGS = 0.1567 BWP
25 ápr. 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
26 ápr. 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
27 ápr. 2025	1 BWP = 6.3446 KGS	1 KGS = 0.1576 BWP
28 ápr. 2025	1 BWP = 6.3776 KGS	1 KGS = 0.1568 BWP
29 ápr. 2025	1 BWP = 6.4074 KGS	1 KGS = 0.1561 BWP
30 ápr. 2025	1 BWP = 6.3898 KGS	1 KGS = 0.1565 BWP

May 2025

Dátum	BWP-KGS	KGS-BWP
01 máj. 2025	1 BWP = 6.3689 KGS	1 KGS = 0.157 BWP
02 máj. 2025	1 BWP = 6.4213 KGS	1 KGS = 0.1557 BWP
03 máj. 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
04 máj. 2025	1 BWP = 6.4077 KGS	1 KGS = 0.1561 BWP
05 máj. 2025	1 BWP = 6.4466 KGS	1 KGS = 0.1551 BWP
06 máj. 2025	1 BWP = 6.4502 KGS	1 KGS = 0.155 BWP
07 máj. 2025	1 BWP = 6.4495 KGS	1 KGS = 0.1551 BWP
08 máj. 2025	1 BWP = 6.4602 KGS	1 KGS = 0.1548 BWP
09 máj. 2025	1 BWP = 6.452 KGS	1 KGS = 0.155 BWP
10 máj. 2025	1 BWP = 6.4521 KGS	1 KGS = 0.155 BWP
11 máj. 2025	1 BWP = 6.4543 KGS	1 KGS = 0.1549 BWP
12 máj. 2025	1 BWP = 6.4179 KGS	1 KGS = 0.1558 BWP
13 máj. 2025	1 BWP = 6.4086 KGS	1 KGS = 0.156 BWP
14 máj. 2025	1 BWP = 6.4327 KGS	1 KGS = 0.1555 BWP
15 máj. 2025	1 BWP = 6.4487 KGS	1 KGS = 0.1551 BWP
16 máj. 2025	1 BWP = 6.4698 KGS	1 KGS = 0.1546 BWP
17 máj. 2025	1 BWP = 6.446 KGS	1 KGS = 0.1551 BWP
18 máj. 2025	1 BWP = 6.446 KGS	1 KGS = 0.1551 BWP
19 máj. 2025	1 BWP = 6.4619 KGS	1 KGS = 0.1548 BWP
20 máj. 2025	1 BWP = 6.4829 KGS	1 KGS = 0.1543 BWP
21 máj. 2025	1 BWP = 6.5168 KGS	1 KGS = 0.1534 BWP
22 máj. 2025	1 BWP = 6.4876 KGS	1 KGS = 0.1541 BWP
23 máj. 2025	1 BWP = 6.5125 KGS	1 KGS = 0.1536 BWP
24 máj. 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
25 máj. 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
26 máj. 2025	1 BWP = 6.523 KGS	1 KGS = 0.1533 BWP
27 máj. 2025	1 BWP = 6.5156 KGS	1 KGS = 0.1535 BWP
28 máj. 2025	1 BWP = 6.5043 KGS	1 KGS = 0.1537 BWP
29 máj. 2025	1 BWP = 6.4818 KGS	1 KGS = 0.1543 BWP
30 máj. 2025	1 BWP = 6.5144 KGS	1 KGS = 0.1535 BWP
31 máj. 2025	1 BWP = 6.5145 KGS	1 KGS = 0.1535 BWP

Jun 2025

Dátum	BWP-KGS	KGS-BWP
01 jún. 2025	1 BWP = 6.5233 KGS	1 KGS = 0.1533 BWP
02 jún. 2025	1 BWP = 6.5194 KGS	1 KGS = 0.1534 BWP
03 jún. 2025	1 BWP = 6.5117 KGS	1 KGS = 0.1536 BWP
04 jún. 2025	1 BWP = 6.5132 KGS	1 KGS = 0.1535 BWP
05 jún. 2025	1 BWP = 6.5492 KGS	1 KGS = 0.1527 BWP
06 jún. 2025	1 BWP = 6.5375 KGS	1 KGS = 0.153 BWP
07 jún. 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
08 jún. 2025	1 BWP = 6.5256 KGS	1 KGS = 0.1532 BWP
09 jún. 2025	1 BWP = 6.554 KGS	1 KGS = 0.1526 BWP
10 jún. 2025	1 BWP = 6.5491 KGS	1 KGS = 0.1527 BWP
11 jún. 2025	1 BWP = 6.5302 KGS	1 KGS = 0.1531 BWP
12 jún. 2025	1 BWP = 6.5557 KGS	1 KGS = 0.1525 BWP
13 jún. 2025	1 BWP = 6.5006 KGS	1 KGS = 0.1538 BWP
14 jún. 2025	1 BWP = 6.5347 KGS	1 KGS = 0.153 BWP
15 jún. 2025	1 BWP = 6.5347 KGS	1 KGS = 0.153 BWP
16 jún. 2025	1 BWP = 6.5528 KGS	1 KGS = 0.1526 BWP
17 jún. 2025	1 BWP = 6.5437 KGS	1 KGS = 0.1528 BWP
18 jún. 2025	1 BWP = 6.4827 KGS	1 KGS = 0.1543 BWP
19 jún. 2025	1 BWP = 6.4902 KGS	1 KGS = 0.1541 BWP
20 jún. 2025	1 BWP = 6.4847 KGS	1 KGS = 0.1542 BWP
21 jún. 2025	1 BWP = 6.4904 KGS	1 KGS = 0.1541 BWP
22 jún. 2025	1 BWP = 6.4904 KGS	1 KGS = 0.1541 BWP
23 jún. 2025	1 BWP = 6.4688 KGS	1 KGS = 0.1546 BWP
24 jún. 2025	1 BWP = 6.5536 KGS	1 KGS = 0.1526 BWP
25 jún. 2025	1 BWP = 6.5366 KGS	1 KGS = 0.153 BWP
26 jún. 2025	1 BWP = 6.5657 KGS	1 KGS = 0.1523 BWP
27 jún. 2025	1 BWP = 6.5395 KGS	1 KGS = 0.1529 BWP
28 jún. 2025	1 BWP = 6.5416 KGS	1 KGS = 0.1529 BWP
29 jún. 2025	1 BWP = 6.5416 KGS	1 KGS = 0.1529 BWP
30 jún. 2025	1 BWP = 6.57 KGS	1 KGS = 0.1522 BWP

Jul 2025

Dátum	BWP-KGS	KGS-BWP
01 júl. 2025	1 BWP = 6.6103 KGS	1 KGS = 0.1513 BWP
02 júl. 2025	1 BWP = 6.5902 KGS	1 KGS = 0.1517 BWP
03 júl. 2025	1 BWP = 6.619 KGS	1 KGS = 0.1511 BWP
04 júl. 2025	1 BWP = 6.6044 KGS	1 KGS = 0.1514 BWP
05 júl. 2025	1 BWP = 6.6028 KGS	1 KGS = 0.1515 BWP
06 júl. 2025	1 BWP = 6.6028 KGS	1 KGS = 0.1515 BWP
07 júl. 2025	1 BWP = 6.5536 KGS	1 KGS = 0.1526 BWP
08 júl. 2025	1 BWP = 6.554 KGS	1 KGS = 0.1526 BWP
09 júl. 2025	1 BWP = 6.5458 KGS	1 KGS = 0.1528 BWP
10 júl. 2025	1 BWP = 6.5587 KGS	1 KGS = 0.1525 BWP
11 júl. 2025	1 BWP = 6.5515 KGS	1 KGS = 0.1526 BWP
12 júl. 2025	1 BWP = 6.5516 KGS	1 KGS = 0.1526 BWP
13 júl. 2025	1 BWP = 6.5516 KGS	1 KGS = 0.1526 BWP
14 júl. 2025	1 BWP = 6.5516 KGS	1 KGS = 0.1526 BWP

BWP-KGS és KGS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kirgiz Szom (KGS)-t Kirgizisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kirgizisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek