currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-KGS és KGS-BWP árfolyamok - 2026

BWP-KGS és KGS-BWP árfolyamok - 2026

BWP-KGS és KGS-BWP árfolyamok

Tekintse meg alul a(z) BWP-KGS és a(z) KGS-KGS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 6,4946 KGS
1 KGS = 0,154 BWP

Jan 2026

DátumBWP-KGSKGS-BWP
01 jan. 2026 1 BWP = 6.655 KGS 1 KGS = 0.1503 BWP
02 jan. 2026 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
03 jan. 2026 1 BWP = 6.2622 KGS 1 KGS = 0.1597 BWP
04 jan. 2026 1 BWP = 6.2622 KGS 1 KGS = 0.1597 BWP
05 jan. 2026 1 BWP = 6.5476 KGS 1 KGS = 0.1527 BWP
06 jan. 2026 1 BWP = 6.2981 KGS 1 KGS = 0.1588 BWP
07 jan. 2026 1 BWP = 6.5441 KGS 1 KGS = 0.1528 BWP
08 jan. 2026 1 BWP = 6.5272 KGS 1 KGS = 0.1532 BWP
09 jan. 2026 1 BWP = 6.5158 KGS 1 KGS = 0.1535 BWP
10 jan. 2026 1 BWP = 6.5158 KGS 1 KGS = 0.1535 BWP
11 jan. 2026 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
12 jan. 2026 1 BWP = 6.5462 KGS 1 KGS = 0.1528 BWP
13 jan. 2026 1 BWP = 6.539 KGS 1 KGS = 0.1529 BWP
14 jan. 2026 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
15 jan. 2026 1 BWP = 6.5502 KGS 1 KGS = 0.1527 BWP
16 jan. 2026 1 BWP = 6.5483 KGS 1 KGS = 0.1527 BWP
17 jan. 2026 1 BWP = 6.5398 KGS 1 KGS = 0.1529 BWP
18 jan. 2026 1 BWP = 6.5398 KGS 1 KGS = 0.1529 BWP
19 jan. 2026 1 BWP = 6.5285 KGS 1 KGS = 0.1532 BWP
20 jan. 2026 1 BWP = 6.5472 KGS 1 KGS = 0.1527 BWP
21 jan. 2026 1 BWP = 6.5562 KGS 1 KGS = 0.1525 BWP
22 jan. 2026 1 BWP = 6.5808 KGS 1 KGS = 0.152 BWP
23 jan. 2026 1 BWP = 6.3054 KGS 1 KGS = 0.1586 BWP
24 jan. 2026 1 BWP = 6.3534 KGS 1 KGS = 0.1574 BWP
25 jan. 2026 1 BWP = 6.3534 KGS 1 KGS = 0.1574 BWP
26 jan. 2026 1 BWP = 6.6438 KGS 1 KGS = 0.1505 BWP
27 jan. 2026 1 BWP = 6.6527 KGS 1 KGS = 0.1503 BWP
28 jan. 2026 1 BWP = 6.6866 KGS 1 KGS = 0.1496 BWP
29 jan. 2026 1 BWP = 6.6796 KGS 1 KGS = 0.1497 BWP
30 jan. 2026 1 BWP = 6.6836 KGS 1 KGS = 0.1496 BWP
31 jan. 2026 1 BWP = 6.632 KGS 1 KGS = 0.1508 BWP

Feb 2026

DátumBWP-KGSKGS-BWP
01 febr. 2026 1 BWP = 6.6305 KGS 1 KGS = 0.1508 BWP
02 febr. 2026 1 BWP = 6.637 KGS 1 KGS = 0.1507 BWP
03 febr. 2026 1 BWP = 6.3342 KGS 1 KGS = 0.1579 BWP
04 febr. 2026 1 BWP = 6.644 KGS 1 KGS = 0.1505 BWP
05 febr. 2026 1 BWP = 6.6035 KGS 1 KGS = 0.1514 BWP
06 febr. 2026 1 BWP = 6.6052 KGS 1 KGS = 0.1514 BWP
07 febr. 2026 1 BWP = 6.6247 KGS 1 KGS = 0.1509 BWP
08 febr. 2026 1 BWP = 6.6247 KGS 1 KGS = 0.1509 BWP
09 febr. 2026 1 BWP = 6.6399 KGS 1 KGS = 0.1506 BWP
10 febr. 2026 1 BWP = 6.6678 KGS 1 KGS = 0.15 BWP
11 febr. 2026 1 BWP = 6.6733 KGS 1 KGS = 0.1499 BWP
12 febr. 2026 1 BWP = 6.6679 KGS 1 KGS = 0.15 BWP
13 febr. 2026 1 BWP = 6.6301 KGS 1 KGS = 0.1508 BWP
14 febr. 2026 1 BWP = 6.6375 KGS 1 KGS = 0.1507 BWP
15 febr. 2026 1 BWP = 6.6375 KGS 1 KGS = 0.1507 BWP
16 febr. 2026 1 BWP = 6.6514 KGS 1 KGS = 0.1503 BWP
17 febr. 2026 1 BWP = 6.6273 KGS 1 KGS = 0.1509 BWP
18 febr. 2026 1 BWP = 6.6417 KGS 1 KGS = 0.1506 BWP
19 febr. 2026 1 BWP = 6.5845 KGS 1 KGS = 0.1519 BWP
20 febr. 2026 1 BWP = 6.6036 KGS 1 KGS = 0.1514 BWP
21 febr. 2026 1 BWP = 6.6193 KGS 1 KGS = 0.1511 BWP
22 febr. 2026 1 BWP = 6.6193 KGS 1 KGS = 0.1511 BWP
23 febr. 2026 1 BWP = 6.6126 KGS 1 KGS = 0.1512 BWP
24 febr. 2026 1 BWP = 6.6241 KGS 1 KGS = 0.151 BWP
25 febr. 2026 1 BWP = 6.6486 KGS 1 KGS = 0.1504 BWP
26 febr. 2026 1 BWP = 6.656 KGS 1 KGS = 0.1502 BWP
27 febr. 2026 1 BWP = 6.6475 KGS 1 KGS = 0.1504 BWP
28 febr. 2026 1 BWP = 6.6552 KGS 1 KGS = 0.1503 BWP

Mar 2026

DátumBWP-KGSKGS-BWP
01 márc. 2026 1 BWP = 6.6552 KGS 1 KGS = 0.1503 BWP
02 márc. 2026 1 BWP = 6.5976 KGS 1 KGS = 0.1516 BWP
03 márc. 2026 1 BWP = 6.52 KGS 1 KGS = 0.1534 BWP
04 márc. 2026 1 BWP = 6.5323 KGS 1 KGS = 0.1531 BWP
05 márc. 2026 1 BWP = 6.5005 KGS 1 KGS = 0.1538 BWP
06 márc. 2026 1 BWP = 6.443 KGS 1 KGS = 0.1552 BWP
07 márc. 2026 1 BWP = 6.4783 KGS 1 KGS = 0.1544 BWP
08 márc. 2026 1 BWP = 6.4783 KGS 1 KGS = 0.1544 BWP
09 márc. 2026 1 BWP = 6.4349 KGS 1 KGS = 0.1554 BWP
10 márc. 2026 1 BWP = 6.5387 KGS 1 KGS = 0.1529 BWP
11 márc. 2026 1 BWP = 6.524 KGS 1 KGS = 0.1533 BWP
12 márc. 2026 1 BWP = 6.4803 KGS 1 KGS = 0.1543 BWP
13 márc. 2026 1 BWP = 6.4149 KGS 1 KGS = 0.1559 BWP
14 márc. 2026 1 BWP = 6.418 KGS 1 KGS = 0.1558 BWP
15 márc. 2026 1 BWP = 6.418 KGS 1 KGS = 0.1558 BWP
16 márc. 2026 1 BWP = 6.4147 KGS 1 KGS = 0.1559 BWP
17 márc. 2026 1 BWP = 6.4403 KGS 1 KGS = 0.1553 BWP
18 márc. 2026 1 BWP = 6.4392 KGS 1 KGS = 0.1553 BWP
19 márc. 2026 1 BWP = 6.4056 KGS 1 KGS = 0.1561 BWP
20 márc. 2026 1 BWP = 6.4146 KGS 1 KGS = 0.1559 BWP
21 márc. 2026 1 BWP = 6.4241 KGS 1 KGS = 0.1557 BWP
22 márc. 2026 1 BWP = 6.4241 KGS 1 KGS = 0.1557 BWP
23 márc. 2026 1 BWP = 6.4094 KGS 1 KGS = 0.156 BWP
24 márc. 2026 1 BWP = 6.3804 KGS 1 KGS = 0.1567 BWP
25 márc. 2026 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
26 márc. 2026 1 BWP = 6.365 KGS 1 KGS = 0.1571 BWP
27 márc. 2026 1 BWP = 6.3425 KGS 1 KGS = 0.1577 BWP
28 márc. 2026 1 BWP = 6.3425 KGS 1 KGS = 0.1577 BWP
29 márc. 2026 1 BWP = 6.3641 KGS 1 KGS = 0.1571 BWP
30 márc. 2026 1 BWP = 6.3439 KGS 1 KGS = 0.1576 BWP
31 márc. 2026 1 BWP = 6.3423 KGS 1 KGS = 0.1577 BWP

Apr 2026

DátumBWP-KGSKGS-BWP
01 ápr. 2026 1 BWP = 6.4312 KGS 1 KGS = 0.1555 BWP
02 ápr. 2026 1 BWP = 6.3732 KGS 1 KGS = 0.1569 BWP
03 ápr. 2026 1 BWP = 6.3885 KGS 1 KGS = 0.1565 BWP
04 ápr. 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
05 ápr. 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
06 ápr. 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
07 ápr. 2026 1 BWP = 6.4073 KGS 1 KGS = 0.1561 BWP
08 ápr. 2026 1 BWP = 6.5222 KGS 1 KGS = 0.1533 BWP
09 ápr. 2026 1 BWP = 6.4963 KGS 1 KGS = 0.1539 BWP
10 ápr. 2026 1 BWP = 6.5169 KGS 1 KGS = 0.1534 BWP
11 ápr. 2026 1 BWP = 6.5236 KGS 1 KGS = 0.1533 BWP
12 ápr. 2026 1 BWP = 6.5236 KGS 1 KGS = 0.1533 BWP
13 ápr. 2026 1 BWP = 6.4902 KGS 1 KGS = 0.1541 BWP
14 ápr. 2026 1 BWP = 6.5282 KGS 1 KGS = 0.1532 BWP
15 ápr. 2026 1 BWP = 6.5178 KGS 1 KGS = 0.1534 BWP
16 ápr. 2026 1 BWP = 6.5213 KGS 1 KGS = 0.1533 BWP
17 ápr. 2026 1 BWP = 6.5192 KGS 1 KGS = 0.1534 BWP
18 ápr. 2026 1 BWP = 6.5067 KGS 1 KGS = 0.1537 BWP
19 ápr. 2026 1 BWP = 6.5067 KGS 1 KGS = 0.1537 BWP
20 ápr. 2026 1 BWP = 6.524 KGS 1 KGS = 0.1533 BWP
21 ápr. 2026 1 BWP = 6.5228 KGS 1 KGS = 0.1533 BWP
22 ápr. 2026 1 BWP = 6.4994 KGS 1 KGS = 0.1539 BWP
23 ápr. 2026 1 BWP = 6.4802 KGS 1 KGS = 0.1543 BWP
24 ápr. 2026 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
25 ápr. 2026 1 BWP = 6.4634 KGS 1 KGS = 0.1547 BWP
26 ápr. 2026 1 BWP = 6.4634 KGS 1 KGS = 0.1547 BWP
27 ápr. 2026 1 BWP = 6.4911 KGS 1 KGS = 0.1541 BWP
28 ápr. 2026 1 BWP = 6.4658 KGS 1 KGS = 0.1547 BWP
29 ápr. 2026 1 BWP = 6.4663 KGS 1 KGS = 0.1546 BWP
30 ápr. 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP

May 2026

DátumBWP-KGSKGS-BWP
01 máj. 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP
02 máj. 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP
03 máj. 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP
04 máj. 2026 1 BWP = 6.4391 KGS 1 KGS = 0.1553 BWP
05 máj. 2026 1 BWP = 6.4303 KGS 1 KGS = 0.1555 BWP
06 máj. 2026 1 BWP = 6.5312 KGS 1 KGS = 0.1531 BWP
07 máj. 2026 1 BWP = 6.5272 KGS 1 KGS = 0.1532 BWP
08 máj. 2026 1 BWP = 6.5117 KGS 1 KGS = 0.1536 BWP
09 máj. 2026 1 BWP = 6.5289 KGS 1 KGS = 0.1532 BWP
10 máj. 2026 1 BWP = 6.5289 KGS 1 KGS = 0.1532 BWP
11 máj. 2026 1 BWP = 6.5062 KGS 1 KGS = 0.1537 BWP
12 máj. 2026 1 BWP = 6.4789 KGS 1 KGS = 0.1543 BWP
13 máj. 2026 1 BWP = 6.4914 KGS 1 KGS = 0.154 BWP
14 máj. 2026 1 BWP = 6.2076 KGS 1 KGS = 0.1611 BWP
15 máj. 2026 1 BWP = 6.1797 KGS 1 KGS = 0.1618 BWP
16 máj. 2026 1 BWP = 6.1703 KGS 1 KGS = 0.1621 BWP
17 máj. 2026 1 BWP = 6.1703 KGS 1 KGS = 0.1621 BWP
18 máj. 2026 1 BWP = 6.4317 KGS 1 KGS = 0.1555 BWP
19 máj. 2026 1 BWP = 6.4381 KGS 1 KGS = 0.1553 BWP
20 máj. 2026 1 BWP = 6.4465 KGS 1 KGS = 0.1551 BWP
21 máj. 2026 1 BWP = 6.4542 KGS 1 KGS = 0.1549 BWP
22 máj. 2026 1 BWP = 6.464 KGS 1 KGS = 0.1547 BWP
23 máj. 2026 1 BWP = 6.4724 KGS 1 KGS = 0.1545 BWP
24 máj. 2026 1 BWP = 6.4724 KGS 1 KGS = 0.1545 BWP
25 máj. 2026 1 BWP = 6.5054 KGS 1 KGS = 0.1537 BWP
26 máj. 2026 1 BWP = 6.5058 KGS 1 KGS = 0.1537 BWP
27 máj. 2026 1 BWP = 6.4955 KGS 1 KGS = 0.154 BWP
28 máj. 2026 1 BWP = 6.4862 KGS 1 KGS = 0.1542 BWP
29 máj. 2026 1 BWP = 6.517 KGS 1 KGS = 0.1534 BWP
30 máj. 2026 1 BWP = 6.517 KGS 1 KGS = 0.1534 BWP
31 máj. 2026 1 BWP = 6.517 KGS 1 KGS = 0.1534 BWP

BWP-KGS és KGS-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kirgiz Szom (KGS)-t Kirgizisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kirgizisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats