currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-KHR és KHR-BWP árfolyamok - 2025

BWP-KHR és KHR-BWP árfolyamok - 2025

BWP-KHR és KHR-BWP árfolyamok

Tekintse meg alul a(z) BWP-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 293,4369 KHR
1 KHR = 0,0034 BWP

Jan 2025

DátumBWP-KHRKHR-BWP
01 jan. 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 jan. 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 jan. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 jan. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 jan. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 jan. 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 jan. 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 jan. 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 jan. 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 jan. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 jan. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 jan. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 jan. 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 jan. 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 jan. 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 jan. 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 jan. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 jan. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 jan. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 jan. 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 jan. 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 jan. 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 jan. 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 jan. 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 jan. 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 jan. 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 jan. 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 jan. 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 jan. 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 jan. 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 jan. 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

DátumBWP-KHRKHR-BWP
01 febr. 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 febr. 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 febr. 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 febr. 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 febr. 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 febr. 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 febr. 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 febr. 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 febr. 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 febr. 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 febr. 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 febr. 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 febr. 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 febr. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 febr. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 febr. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 febr. 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 febr. 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 febr. 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 febr. 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 febr. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 febr. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 febr. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 febr. 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 febr. 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 febr. 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 febr. 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 febr. 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

DátumBWP-KHRKHR-BWP
01 márc. 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 márc. 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 márc. 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 márc. 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 márc. 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 márc. 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 márc. 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 márc. 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 márc. 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 márc. 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 márc. 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 márc. 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 márc. 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 márc. 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 márc. 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 márc. 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 márc. 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 márc. 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 márc. 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 márc. 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 márc. 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 márc. 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 márc. 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 márc. 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 márc. 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 márc. 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 márc. 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 márc. 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 márc. 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 márc. 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 márc. 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

DátumBWP-KHRKHR-BWP
01 ápr. 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 ápr. 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 ápr. 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 ápr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 ápr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
06 ápr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
07 ápr. 2025 1 BWP = 284.5426 KHR 1 KHR = 0.0035 BWP
08 ápr. 2025 1 BWP = 284.1036 KHR 1 KHR = 0.0035 BWP
09 ápr. 2025 1 BWP = 282.272 KHR 1 KHR = 0.0035 BWP
10 ápr. 2025 1 BWP = 283.0136 KHR 1 KHR = 0.0035 BWP
11 ápr. 2025 1 BWP = 287.0011 KHR 1 KHR = 0.0035 BWP
12 ápr. 2025 1 BWP = 287.2502 KHR 1 KHR = 0.0035 BWP
13 ápr. 2025 1 BWP = 287.4006 KHR 1 KHR = 0.0035 BWP
14 ápr. 2025 1 BWP = 289.8066 KHR 1 KHR = 0.0035 BWP
15 ápr. 2025 1 BWP = 290.3809 KHR 1 KHR = 0.0034 BWP
16 ápr. 2025 1 BWP = 290.8125 KHR 1 KHR = 0.0034 BWP
17 ápr. 2025 1 BWP = 290.5914 KHR 1 KHR = 0.0034 BWP
18 ápr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
19 ápr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
20 ápr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
21 ápr. 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
22 ápr. 2025 1 BWP = 293.0691 KHR 1 KHR = 0.0034 BWP
23 ápr. 2025 1 BWP = 292.9961 KHR 1 KHR = 0.0034 BWP
24 ápr. 2025 1 BWP = 292.3995 KHR 1 KHR = 0.0034 BWP
25 ápr. 2025 1 BWP = 290.4261 KHR 1 KHR = 0.0034 BWP
26 ápr. 2025 1 BWP = 291.3634 KHR 1 KHR = 0.0034 BWP
27 ápr. 2025 1 BWP = 291.3634 KHR 1 KHR = 0.0034 BWP
28 ápr. 2025 1 BWP = 292.0296 KHR 1 KHR = 0.0034 BWP
29 ápr. 2025 1 BWP = 293.2278 KHR 1 KHR = 0.0034 BWP
30 ápr. 2025 1 BWP = 292.4007 KHR 1 KHR = 0.0034 BWP

May 2025

DátumBWP-KHRKHR-BWP
01 máj. 2025 1 BWP = 292.3878 KHR 1 KHR = 0.0034 BWP
02 máj. 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
03 máj. 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
04 máj. 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
05 máj. 2025 1 BWP = 295.3129 KHR 1 KHR = 0.0034 BWP
06 máj. 2025 1 BWP = 295.3536 KHR 1 KHR = 0.0034 BWP
07 máj. 2025 1 BWP = 295.2437 KHR 1 KHR = 0.0034 BWP
08 máj. 2025 1 BWP = 295.5123 KHR 1 KHR = 0.0034 BWP
09 máj. 2025 1 BWP = 295.239 KHR 1 KHR = 0.0034 BWP
10 máj. 2025 1 BWP = 296.2264 KHR 1 KHR = 0.0034 BWP
11 máj. 2025 1 BWP = 295.2325 KHR 1 KHR = 0.0034 BWP
12 máj. 2025 1 BWP = 293.1376 KHR 1 KHR = 0.0034 BWP
13 máj. 2025 1 BWP = 293.1398 KHR 1 KHR = 0.0034 BWP
14 máj. 2025 1 BWP = 294.7734 KHR 1 KHR = 0.0034 BWP
15 máj. 2025 1 BWP = 295.306 KHR 1 KHR = 0.0034 BWP
16 máj. 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
17 máj. 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
18 máj. 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
19 máj. 2025 1 BWP = 296.2391 KHR 1 KHR = 0.0034 BWP
20 máj. 2025 1 BWP = 296.6181 KHR 1 KHR = 0.0034 BWP
21 máj. 2025 1 BWP = 298.226 KHR 1 KHR = 0.0034 BWP
22 máj. 2025 1 BWP = 296.6205 KHR 1 KHR = 0.0034 BWP
23 máj. 2025 1 BWP = 298.195 KHR 1 KHR = 0.0034 BWP
24 máj. 2025 1 BWP = 298.1949 KHR 1 KHR = 0.0034 BWP
25 máj. 2025 1 BWP = 298.1949 KHR 1 KHR = 0.0034 BWP
26 máj. 2025 1 BWP = 297.949 KHR 1 KHR = 0.0034 BWP
27 máj. 2025 1 BWP = 298.2203 KHR 1 KHR = 0.0034 BWP
28 máj. 2025 1 BWP = 297.8335 KHR 1 KHR = 0.0034 BWP
29 máj. 2025 1 BWP = 296.8924 KHR 1 KHR = 0.0034 BWP
30 máj. 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP
31 máj. 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP

Jun 2025

DátumBWP-KHRKHR-BWP
01 jún. 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP
02 jún. 2025 1 BWP = 297.8529 KHR 1 KHR = 0.0034 BWP
03 jún. 2025 1 BWP = 298.7582 KHR 1 KHR = 0.0033 BWP
04 jún. 2025 1 BWP = 298.5126 KHR 1 KHR = 0.0033 BWP
05 jún. 2025 1 BWP = 300.3999 KHR 1 KHR = 0.0033 BWP
06 jún. 2025 1 BWP = 299.8953 KHR 1 KHR = 0.0033 BWP
07 jún. 2025 1 BWP = 299.8953 KHR 1 KHR = 0.0033 BWP
08 jún. 2025 1 BWP = 299.8953 KHR 1 KHR = 0.0033 BWP
09 jún. 2025 1 BWP = 300.9818 KHR 1 KHR = 0.0033 BWP
10 jún. 2025 1 BWP = 300.4194 KHR 1 KHR = 0.0033 BWP
11 jún. 2025 1 BWP = 299.7453 KHR 1 KHR = 0.0033 BWP
12 jún. 2025 1 BWP = 300.6206 KHR 1 KHR = 0.0033 BWP
13 jún. 2025 1 BWP = 298.3057 KHR 1 KHR = 0.0034 BWP
14 jún. 2025 1 BWP = 298.3057 KHR 1 KHR = 0.0034 BWP
15 jún. 2025 1 BWP = 298.3057 KHR 1 KHR = 0.0034 BWP
16 jún. 2025 1 BWP = 299.8382 KHR 1 KHR = 0.0033 BWP
17 jún. 2025 1 BWP = 299.5603 KHR 1 KHR = 0.0033 BWP
18 jún. 2025 1 BWP = 296.7552 KHR 1 KHR = 0.0034 BWP
19 jún. 2025 1 BWP = 296.9497 KHR 1 KHR = 0.0034 BWP
20 jún. 2025 1 BWP = 297.386 KHR 1 KHR = 0.0034 BWP
21 jún. 2025 1 BWP = 297.386 KHR 1 KHR = 0.0034 BWP
22 jún. 2025 1 BWP = 297.386 KHR 1 KHR = 0.0034 BWP
23 jún. 2025 1 BWP = 296.4325 KHR 1 KHR = 0.0034 BWP
24 jún. 2025 1 BWP = 300.8646 KHR 1 KHR = 0.0033 BWP
25 jún. 2025 1 BWP = 300.2672 KHR 1 KHR = 0.0033 BWP
26 jún. 2025 1 BWP = 301.8383 KHR 1 KHR = 0.0033 BWP
27 jún. 2025 1 BWP = 299.8467 KHR 1 KHR = 0.0033 BWP
28 jún. 2025 1 BWP = 299.8531 KHR 1 KHR = 0.0033 BWP
29 jún. 2025 1 BWP = 299.8531 KHR 1 KHR = 0.0033 BWP
30 jún. 2025 1 BWP = 301.2434 KHR 1 KHR = 0.0033 BWP

Jul 2025

DátumBWP-KHRKHR-BWP
01 júl. 2025 1 BWP = 303.3051 KHR 1 KHR = 0.0033 BWP
02 júl. 2025 1 BWP = 302.4268 KHR 1 KHR = 0.0033 BWP
03 júl. 2025 1 BWP = 303.8511 KHR 1 KHR = 0.0033 BWP
04 júl. 2025 1 BWP = 303.3333 KHR 1 KHR = 0.0033 BWP
05 júl. 2025 1 BWP = 303.3333 KHR 1 KHR = 0.0033 BWP
06 júl. 2025 1 BWP = 303.3333 KHR 1 KHR = 0.0033 BWP
07 júl. 2025 1 BWP = 301.0852 KHR 1 KHR = 0.0033 BWP
08 júl. 2025 1 BWP = 300.7344 KHR 1 KHR = 0.0033 BWP
09 júl. 2025 1 BWP = 300.5436 KHR 1 KHR = 0.0033 BWP
10 júl. 2025 1 BWP = 300.9982 KHR 1 KHR = 0.0033 BWP
11 júl. 2025 1 BWP = 300.2985 KHR 1 KHR = 0.0033 BWP
12 júl. 2025 1 BWP = 300.3011 KHR 1 KHR = 0.0033 BWP
13 júl. 2025 1 BWP = 301.2466 KHR 1 KHR = 0.0033 BWP
14 júl. 2025 1 BWP = 300.3011 KHR 1 KHR = 0.0033 BWP

BWP-KHR és KHR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.