currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-KHR és KHR-BWP árfolyamok - 2025

BWP-KHR és KHR-BWP árfolyamok - 2025

BWP-KHR és KHR-BWP árfolyamok

Tekintse meg alul a(z) BWP-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 290,6916 KHR
1 KHR = 0,0034 BWP

Jan 2025

DátumBWP-KHRKHR-BWP
01 jan. 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 jan. 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 jan. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 jan. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 jan. 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 jan. 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 jan. 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 jan. 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 jan. 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 jan. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 jan. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 jan. 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 jan. 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 jan. 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 jan. 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 jan. 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 jan. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 jan. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 jan. 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 jan. 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 jan. 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 jan. 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 jan. 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 jan. 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 jan. 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 jan. 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 jan. 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 jan. 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 jan. 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 jan. 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 jan. 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

DátumBWP-KHRKHR-BWP
01 febr. 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 febr. 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 febr. 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 febr. 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 febr. 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 febr. 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 febr. 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 febr. 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 febr. 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 febr. 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 febr. 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 febr. 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 febr. 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 febr. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 febr. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 febr. 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 febr. 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 febr. 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 febr. 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 febr. 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 febr. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 febr. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 febr. 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 febr. 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 febr. 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 febr. 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 febr. 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 febr. 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

DátumBWP-KHRKHR-BWP
01 márc. 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 márc. 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 márc. 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 márc. 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 márc. 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 márc. 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 márc. 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 márc. 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 márc. 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 márc. 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 márc. 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 márc. 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 márc. 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 márc. 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 márc. 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 márc. 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 márc. 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 márc. 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 márc. 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 márc. 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 márc. 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 márc. 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 márc. 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 márc. 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 márc. 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 márc. 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 márc. 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 márc. 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 márc. 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 márc. 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 márc. 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

DátumBWP-KHRKHR-BWP
01 ápr. 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 ápr. 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 ápr. 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 ápr. 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 ápr. 2025 1 BWP = 287.4594 KHR 1 KHR = 0.0035 BWP

BWP-KHR és KHR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats