BWP-KMF és KMF-BWP árfolyamok - 2025

BWP-KMF és KMF-BWP árfolyamok

Tekintse meg alul a(z) BWP-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 33,809 KMF

1 KMF = 0,0296 BWP

1É 2É 3É

Erről: BWP erre: KMFErről: KMF erre: BWP

Jan 2025

Dátum	BWP-KMF	KMF-BWP
01 jan. 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 jan. 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 jan. 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 jan. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 jan. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 jan. 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 jan. 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 jan. 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 jan. 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 jan. 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 jan. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 jan. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 jan. 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 jan. 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 jan. 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 jan. 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 jan. 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 jan. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 jan. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 jan. 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 jan. 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 jan. 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 jan. 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 jan. 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 jan. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 jan. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 jan. 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 jan. 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 jan. 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 jan. 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 jan. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Dátum	BWP-KMF	KMF-BWP
01 febr. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 febr. 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 febr. 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 febr. 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 febr. 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 febr. 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 febr. 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 febr. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 febr. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 febr. 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 febr. 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 febr. 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 febr. 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 febr. 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 febr. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 febr. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 febr. 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 febr. 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 febr. 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 febr. 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 febr. 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 febr. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 febr. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 febr. 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 febr. 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 febr. 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 febr. 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 febr. 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Dátum	BWP-KMF	KMF-BWP
01 márc. 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 márc. 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 márc. 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 márc. 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 márc. 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 márc. 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 márc. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 márc. 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 márc. 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 márc. 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 márc. 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 márc. 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 márc. 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 márc. 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 márc. 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 márc. 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 márc. 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 márc. 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 márc. 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 márc. 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 márc. 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 márc. 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 márc. 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 márc. 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 márc. 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 márc. 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 márc. 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 márc. 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 márc. 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 márc. 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 márc. 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Dátum	BWP-KMF	KMF-BWP
01 ápr. 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 ápr. 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 ápr. 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 ápr. 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 ápr. 2025	1 BWP = 32.47 KMF	1 KMF = 0.0308 BWP

BWP-KMF és KMF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek