BWP-KMF és KMF-BWP árfolyamok - 2025

BWP-KMF és KMF-BWP árfolyamok

Tekintse meg alul a(z) BWP-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 32,8341 KMF

1 KMF = 0,0305 BWP

1É 2É 3É

Erről: BWP erre: KMFErről: KMF erre: BWP

Jan 2025

Dátum	BWP-KMF	KMF-BWP
01 jan. 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 jan. 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 jan. 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 jan. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 jan. 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 jan. 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 jan. 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 jan. 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 jan. 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 jan. 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 jan. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 jan. 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 jan. 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 jan. 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 jan. 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 jan. 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 jan. 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 jan. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 jan. 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 jan. 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 jan. 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 jan. 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 jan. 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 jan. 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 jan. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 jan. 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 jan. 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 jan. 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 jan. 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 jan. 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 jan. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Dátum	BWP-KMF	KMF-BWP
01 febr. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 febr. 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 febr. 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 febr. 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 febr. 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 febr. 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 febr. 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 febr. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 febr. 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 febr. 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 febr. 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 febr. 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 febr. 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 febr. 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 febr. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 febr. 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 febr. 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 febr. 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 febr. 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 febr. 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 febr. 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 febr. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 febr. 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 febr. 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 febr. 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 febr. 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 febr. 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 febr. 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Dátum	BWP-KMF	KMF-BWP
01 márc. 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 márc. 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 márc. 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 márc. 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 márc. 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 márc. 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 márc. 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 márc. 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 márc. 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 márc. 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 márc. 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 márc. 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 márc. 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 márc. 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 márc. 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 márc. 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 márc. 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 márc. 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 márc. 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 márc. 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 márc. 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 márc. 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 márc. 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 márc. 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 márc. 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 márc. 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 márc. 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 márc. 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 márc. 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 márc. 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 márc. 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Dátum	BWP-KMF	KMF-BWP
01 ápr. 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 ápr. 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 ápr. 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 ápr. 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 ápr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 ápr. 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 ápr. 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 ápr. 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 ápr. 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 ápr. 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 ápr. 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 ápr. 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 ápr. 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 ápr. 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 ápr. 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 ápr. 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 ápr. 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 ápr. 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 ápr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 ápr. 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 ápr. 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 ápr. 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 ápr. 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 ápr. 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 ápr. 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 ápr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 ápr. 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 ápr. 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 ápr. 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 ápr. 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Dátum	BWP-KMF	KMF-BWP
01 máj. 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 máj. 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 máj. 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 máj. 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 máj. 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 máj. 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 máj. 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 máj. 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 máj. 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 máj. 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 máj. 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 máj. 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 máj. 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 máj. 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 máj. 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 máj. 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 máj. 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 máj. 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 máj. 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 máj. 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 máj. 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 máj. 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 máj. 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 máj. 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 máj. 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 máj. 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 máj. 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 máj. 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 máj. 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 máj. 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 máj. 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Dátum	BWP-KMF	KMF-BWP
01 jún. 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 jún. 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 jún. 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 jún. 2025	1 BWP = 32.3609 KMF	1 KMF = 0.0309 BWP
05 jún. 2025	1 BWP = 32.2778 KMF	1 KMF = 0.031 BWP
06 jún. 2025	1 BWP = 32.1833 KMF	1 KMF = 0.0311 BWP
07 jún. 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
08 jún. 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
09 jún. 2025	1 BWP = 32.339 KMF	1 KMF = 0.0309 BWP
10 jún. 2025	1 BWP = 32.2404 KMF	1 KMF = 0.031 BWP
11 jún. 2025	1 BWP = 32.2214 KMF	1 KMF = 0.031 BWP
12 jún. 2025	1 BWP = 32.1219 KMF	1 KMF = 0.0311 BWP
13 jún. 2025	1 BWP = 31.7035 KMF	1 KMF = 0.0315 BWP
14 jún. 2025	1 BWP = 31.8706 KMF	1 KMF = 0.0314 BWP
15 jún. 2025	1 BWP = 31.8706 KMF	1 KMF = 0.0314 BWP
16 jún. 2025	1 BWP = 31.9588 KMF	1 KMF = 0.0313 BWP
17 jún. 2025	1 BWP = 31.8391 KMF	1 KMF = 0.0314 BWP
18 jún. 2025	1 BWP = 31.8023 KMF	1 KMF = 0.0314 BWP
19 jún. 2025	1 BWP = 31.7273 KMF	1 KMF = 0.0315 BWP
20 jún. 2025	1 BWP = 31.7004 KMF	1 KMF = 0.0315 BWP
21 jún. 2025	1 BWP = 31.7284 KMF	1 KMF = 0.0315 BWP
22 jún. 2025	1 BWP = 31.7284 KMF	1 KMF = 0.0315 BWP
23 jún. 2025	1 BWP = 31.6364 KMF	1 KMF = 0.0316 BWP
24 jún. 2025	1 BWP = 32.1047 KMF	1 KMF = 0.0311 BWP
25 jún. 2025	1 BWP = 31.8091 KMF	1 KMF = 0.0314 BWP
26 jún. 2025	1 BWP = 31.7047 KMF	1 KMF = 0.0315 BWP
27 jún. 2025	1 BWP = 31.4446 KMF	1 KMF = 0.0318 BWP
28 jún. 2025	1 BWP = 31.4754 KMF	1 KMF = 0.0318 BWP
29 jún. 2025	1 BWP = 31.4754 KMF	1 KMF = 0.0318 BWP
30 jún. 2025	1 BWP = 31.5989 KMF	1 KMF = 0.0316 BWP

Jul 2025

Dátum	BWP-KMF	KMF-BWP
01 júl. 2025	1 BWP = 31.672 KMF	1 KMF = 0.0316 BWP
02 júl. 2025	1 BWP = 31.5758 KMF	1 KMF = 0.0317 BWP
03 júl. 2025	1 BWP = 31.6379 KMF	1 KMF = 0.0316 BWP
04 júl. 2025	1 BWP = 31.5685 KMF	1 KMF = 0.0317 BWP
05 júl. 2025	1 BWP = 31.5604 KMF	1 KMF = 0.0317 BWP
06 júl. 2025	1 BWP = 31.5604 KMF	1 KMF = 0.0317 BWP
07 júl. 2025	1 BWP = 31.3257 KMF	1 KMF = 0.0319 BWP
08 júl. 2025	1 BWP = 31.5143 KMF	1 KMF = 0.0317 BWP
09 júl. 2025	1 BWP = 31.4751 KMF	1 KMF = 0.0318 BWP
10 júl. 2025	1 BWP = 31.5749 KMF	1 KMF = 0.0317 BWP
11 júl. 2025	1 BWP = 31.5774 KMF	1 KMF = 0.0317 BWP
12 júl. 2025	1 BWP = 31.5519 KMF	1 KMF = 0.0317 BWP
13 júl. 2025	1 BWP = 31.5518 KMF	1 KMF = 0.0317 BWP
14 júl. 2025	1 BWP = 31.5519 KMF	1 KMF = 0.0317 BWP

BWP-KMF és KMF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek