BWP-KMF és KMF-BWP árfolyamok - 2026

BWP-KMF és KMF-BWP árfolyamok

Tekintse meg alul a(z) BWP-KMF és a(z) KMF-KMF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 31,3078 KMF

1 KMF = 0,0319 BWP

1É 2É 3É

Erről: BWP erre: KMFErről: KMF erre: BWP

Jan 2026

Dátum	BWP-KMF	KMF-BWP
01 jan. 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 jan. 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 jan. 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 jan. 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 jan. 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 jan. 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 jan. 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 jan. 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 jan. 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 jan. 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 jan. 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 jan. 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 jan. 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 jan. 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 jan. 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 jan. 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 jan. 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 jan. 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 jan. 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 jan. 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 jan. 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 jan. 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 jan. 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 jan. 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 jan. 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 jan. 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 jan. 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 jan. 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 jan. 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 jan. 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 jan. 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Dátum	BWP-KMF	KMF-BWP
01 febr. 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 febr. 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 febr. 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 febr. 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 febr. 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 febr. 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 febr. 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 febr. 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 febr. 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 febr. 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 febr. 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 febr. 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 febr. 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 febr. 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 febr. 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 febr. 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 febr. 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 febr. 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 febr. 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 febr. 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 febr. 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 febr. 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 febr. 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 febr. 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 febr. 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 febr. 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 febr. 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 febr. 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Dátum	BWP-KMF	KMF-BWP
01 márc. 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 márc. 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 márc. 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 márc. 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 márc. 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 márc. 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 márc. 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 márc. 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 márc. 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 márc. 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 márc. 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 márc. 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 márc. 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 márc. 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 márc. 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 márc. 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 márc. 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 márc. 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 márc. 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 márc. 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 márc. 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 márc. 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 márc. 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 márc. 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 márc. 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 márc. 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 márc. 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 márc. 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 márc. 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 márc. 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 márc. 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Dátum	BWP-KMF	KMF-BWP
01 ápr. 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 ápr. 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 ápr. 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 ápr. 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 ápr. 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 ápr. 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 ápr. 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 ápr. 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 ápr. 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 ápr. 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 ápr. 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 ápr. 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 ápr. 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 ápr. 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 ápr. 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 ápr. 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 ápr. 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 ápr. 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 ápr. 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 ápr. 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 ápr. 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 ápr. 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 ápr. 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 ápr. 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 ápr. 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 ápr. 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 ápr. 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 ápr. 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 ápr. 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 ápr. 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Dátum	BWP-KMF	KMF-BWP
01 máj. 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
02 máj. 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
03 máj. 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
04 máj. 2026	1 BWP = 30.9359 KMF	1 KMF = 0.0323 BWP
05 máj. 2026	1 BWP = 30.9302 KMF	1 KMF = 0.0323 BWP
06 máj. 2026	1 BWP = 31.416 KMF	1 KMF = 0.0318 BWP
07 máj. 2026	1 BWP = 31.2843 KMF	1 KMF = 0.032 BWP
08 máj. 2026	1 BWP = 31.21 KMF	1 KMF = 0.032 BWP
09 máj. 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
10 máj. 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
11 máj. 2026	1 BWP = 31.0988 KMF	1 KMF = 0.0322 BWP
12 máj. 2026	1 BWP = 31.0424 KMF	1 KMF = 0.0322 BWP
13 máj. 2026	1 BWP = 31.1767 KMF	1 KMF = 0.0321 BWP
14 máj. 2026	1 BWP = 29.8845 KMF	1 KMF = 0.0335 BWP
15 máj. 2026	1 BWP = 29.8209 KMF	1 KMF = 0.0335 BWP
16 máj. 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
17 máj. 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
18 máj. 2026	1 BWP = 31.1843 KMF	1 KMF = 0.0321 BWP
19 máj. 2026	1 BWP = 31.1415 KMF	1 KMF = 0.0321 BWP
20 máj. 2026	1 BWP = 31.2555 KMF	1 KMF = 0.032 BWP
21 máj. 2026	1 BWP = 31.3668 KMF	1 KMF = 0.0319 BWP
22 máj. 2026	1 BWP = 31.3403 KMF	1 KMF = 0.0319 BWP
23 máj. 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
24 máj. 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
25 máj. 2026	1 BWP = 31.6154 KMF	1 KMF = 0.0316 BWP
26 máj. 2026	1 BWP = 31.6175 KMF	1 KMF = 0.0316 BWP
27 máj. 2026	1 BWP = 31.4932 KMF	1 KMF = 0.0318 BWP
28 máj. 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
29 máj. 2026	1 BWP = 31.5227 KMF	1 KMF = 0.0317 BWP
30 máj. 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
31 máj. 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP

BWP-KMF és KMF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek