currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-KRW és KRW-BWP árfolyamok - 2025

BWP-KRW és KRW-BWP árfolyamok - 2025

BWP-KRW és KRW-BWP árfolyamok

Tekintse meg alul a(z) BWP-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 105,2048 KRW
1 KRW = 0,0095 BWP

Jan 2025

DátumBWP-KRWKRW-BWP
01 jan. 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 jan. 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 jan. 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 jan. 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 jan. 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 jan. 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 jan. 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 jan. 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 jan. 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 jan. 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 jan. 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 jan. 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 jan. 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 jan. 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 jan. 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 jan. 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 jan. 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 jan. 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 jan. 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 jan. 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 jan. 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 jan. 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 jan. 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 jan. 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 jan. 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 jan. 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 jan. 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 jan. 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 jan. 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 jan. 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 jan. 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

DátumBWP-KRWKRW-BWP
01 febr. 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 febr. 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 febr. 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 febr. 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 febr. 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 febr. 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 febr. 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 febr. 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 febr. 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 febr. 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 febr. 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 febr. 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 febr. 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 febr. 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 febr. 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 febr. 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 febr. 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 febr. 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 febr. 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 febr. 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 febr. 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 febr. 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 febr. 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 febr. 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 febr. 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 febr. 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 febr. 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 febr. 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

DátumBWP-KRWKRW-BWP
01 márc. 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 márc. 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 márc. 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 márc. 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 márc. 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 márc. 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 márc. 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 márc. 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 márc. 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 márc. 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 márc. 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 márc. 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 márc. 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 márc. 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 márc. 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 márc. 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 márc. 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 márc. 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 márc. 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 márc. 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 márc. 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 márc. 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 márc. 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 márc. 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 márc. 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 márc. 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 márc. 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 márc. 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 márc. 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 márc. 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 márc. 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

DátumBWP-KRWKRW-BWP
01 ápr. 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 ápr. 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 ápr. 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 ápr. 2025 1 BWP = 104.3943 KRW 1 KRW = 0.0096 BWP
05 ápr. 2025 1 BWP = 105.1939 KRW 1 KRW = 0.0095 BWP

BWP-KRW és KRW-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats