BWP-KRW és KRW-BWP árfolyamok - 2025

BWP-KRW és KRW-BWP árfolyamok

Tekintse meg alul a(z) BWP-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 103,9922 KRW

1 KRW = 0,0096 BWP

1É 2É 3É

Erről: BWP erre: KRWErről: KRW erre: BWP

Jan 2025

Dátum	BWP-KRW	KRW-BWP
01 jan. 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 jan. 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 jan. 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 jan. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 jan. 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 jan. 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 jan. 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 jan. 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 jan. 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 jan. 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 jan. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 jan. 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 jan. 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 jan. 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 jan. 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 jan. 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 jan. 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 jan. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 jan. 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 jan. 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 jan. 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 jan. 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 jan. 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 jan. 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 jan. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 jan. 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 jan. 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 jan. 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 jan. 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 jan. 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 jan. 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Dátum	BWP-KRW	KRW-BWP
01 febr. 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 febr. 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 febr. 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 febr. 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 febr. 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 febr. 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 febr. 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 febr. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 febr. 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 febr. 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 febr. 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 febr. 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 febr. 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 febr. 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 febr. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 febr. 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 febr. 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 febr. 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 febr. 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 febr. 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 febr. 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 febr. 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 febr. 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 febr. 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 febr. 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 febr. 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 febr. 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 febr. 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Dátum	BWP-KRW	KRW-BWP
01 márc. 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 márc. 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 márc. 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 márc. 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 márc. 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 márc. 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 márc. 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 márc. 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 márc. 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 márc. 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 márc. 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 márc. 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 márc. 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 márc. 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 márc. 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 márc. 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 márc. 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 márc. 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 márc. 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 márc. 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 márc. 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 márc. 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 márc. 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 márc. 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 márc. 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 márc. 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 márc. 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 márc. 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 márc. 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 márc. 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 márc. 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Dátum	BWP-KRW	KRW-BWP
01 ápr. 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 ápr. 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 ápr. 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 ápr. 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 ápr. 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 ápr. 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 ápr. 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 ápr. 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 ápr. 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 ápr. 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 ápr. 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 ápr. 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 ápr. 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 ápr. 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 ápr. 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 ápr. 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 ápr. 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 ápr. 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 ápr. 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 ápr. 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 ápr. 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 ápr. 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 ápr. 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 ápr. 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 ápr. 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 ápr. 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 ápr. 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 ápr. 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 ápr. 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 ápr. 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Dátum	BWP-KRW	KRW-BWP
01 máj. 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 máj. 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 máj. 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 máj. 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 máj. 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 máj. 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 máj. 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 máj. 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 máj. 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 máj. 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 máj. 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 máj. 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 máj. 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 máj. 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 máj. 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 máj. 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 máj. 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 máj. 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 máj. 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 máj. 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 máj. 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 máj. 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 máj. 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 máj. 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 máj. 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 máj. 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 máj. 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 máj. 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 máj. 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 máj. 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 máj. 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Dátum	BWP-KRW	KRW-BWP
01 jún. 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 jún. 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 jún. 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 jún. 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 jún. 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 jún. 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 jún. 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 jún. 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 jún. 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 jún. 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 jún. 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 jún. 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 jún. 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 jún. 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
15 jún. 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
16 jún. 2025	1 BWP = 101.8563 KRW	1 KRW = 0.0098 BWP
17 jún. 2025	1 BWP = 102.1151 KRW	1 KRW = 0.0098 BWP
18 jún. 2025	1 BWP = 101.9859 KRW	1 KRW = 0.0098 BWP
19 jún. 2025	1 BWP = 102.4637 KRW	1 KRW = 0.0098 BWP
20 jún. 2025	1 BWP = 101.4606 KRW	1 KRW = 0.0099 BWP
21 jún. 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
22 jún. 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
23 jún. 2025	1 BWP = 102.819 KRW	1 KRW = 0.0097 BWP
24 jún. 2025	1 BWP = 102.0913 KRW	1 KRW = 0.0098 BWP
25 jún. 2025	1 BWP = 102.1134 KRW	1 KRW = 0.0098 BWP
26 jún. 2025	1 BWP = 102.0013 KRW	1 KRW = 0.0098 BWP
27 jún. 2025	1 BWP = 101.826 KRW	1 KRW = 0.0098 BWP
28 jún. 2025	1 BWP = 102.1409 KRW	1 KRW = 0.0098 BWP
29 jún. 2025	1 BWP = 102.1237 KRW	1 KRW = 0.0098 BWP
30 jún. 2025	1 BWP = 101.7843 KRW	1 KRW = 0.0098 BWP

Jul 2025

Dátum	BWP-KRW	KRW-BWP
01 júl. 2025	1 BWP = 102.2938 KRW	1 KRW = 0.0098 BWP
02 júl. 2025	1 BWP = 102.384 KRW	1 KRW = 0.0098 BWP
03 júl. 2025	1 BWP = 103.0661 KRW	1 KRW = 0.0097 BWP
04 júl. 2025	1 BWP = 102.936 KRW	1 KRW = 0.0097 BWP
05 júl. 2025	1 BWP = 102.9373 KRW	1 KRW = 0.0097 BWP
06 júl. 2025	1 BWP = 102.9373 KRW	1 KRW = 0.0097 BWP
07 júl. 2025	1 BWP = 102.4403 KRW	1 KRW = 0.0098 BWP
08 júl. 2025	1 BWP = 102.7021 KRW	1 KRW = 0.0097 BWP
09 júl. 2025	1 BWP = 103.0767 KRW	1 KRW = 0.0097 BWP
10 júl. 2025	1 BWP = 102.9026 KRW	1 KRW = 0.0097 BWP
11 júl. 2025	1 BWP = 102.9811 KRW	1 KRW = 0.0097 BWP
12 júl. 2025	1 BWP = 103.3244 KRW	1 KRW = 0.0097 BWP
13 júl. 2025	1 BWP = 103.3244 KRW	1 KRW = 0.0097 BWP
14 júl. 2025	1 BWP = 103.3641 KRW	1 KRW = 0.0097 BWP

BWP-KRW és KRW-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek