BWP-KRW és KRW-BWP árfolyamok - 2026

BWP-KRW és KRW-BWP árfolyamok

Tekintse meg alul a(z) BWP-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 109,5179 KRW

1 KRW = 0,0091 BWP

1É 2É 3É

Erről: BWP erre: KRWErről: KRW erre: BWP

Jan 2026

Dátum	BWP-KRW	KRW-BWP
01 jan. 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 jan. 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 jan. 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 jan. 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 jan. 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 jan. 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 jan. 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 jan. 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 jan. 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 jan. 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 jan. 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 jan. 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 jan. 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 jan. 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 jan. 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 jan. 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 jan. 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 jan. 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 jan. 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 jan. 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 jan. 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 jan. 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 jan. 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 jan. 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 jan. 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 jan. 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 jan. 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 jan. 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 jan. 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 jan. 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 jan. 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Dátum	BWP-KRW	KRW-BWP
01 febr. 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 febr. 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 febr. 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 febr. 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 febr. 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 febr. 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 febr. 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 febr. 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 febr. 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 febr. 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 febr. 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 febr. 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 febr. 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 febr. 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 febr. 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 febr. 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 febr. 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 febr. 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 febr. 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 febr. 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 febr. 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 febr. 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 febr. 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 febr. 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 febr. 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 febr. 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 febr. 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 febr. 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Dátum	BWP-KRW	KRW-BWP
01 márc. 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 márc. 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 márc. 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 márc. 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 márc. 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 márc. 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 márc. 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 márc. 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 márc. 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 márc. 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 márc. 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 márc. 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 márc. 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 márc. 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 márc. 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 márc. 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 márc. 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 márc. 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 márc. 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 márc. 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 márc. 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 márc. 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 márc. 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 márc. 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 márc. 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 márc. 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 márc. 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 márc. 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 márc. 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 márc. 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 márc. 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Dátum	BWP-KRW	KRW-BWP
01 ápr. 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 ápr. 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 ápr. 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 ápr. 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 ápr. 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 ápr. 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 ápr. 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 ápr. 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 ápr. 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 ápr. 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 ápr. 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 ápr. 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 ápr. 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 ápr. 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 ápr. 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 ápr. 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 ápr. 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 ápr. 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 ápr. 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 ápr. 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 ápr. 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 ápr. 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 ápr. 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 ápr. 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 ápr. 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 ápr. 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 ápr. 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 ápr. 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 ápr. 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 ápr. 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Dátum	BWP-KRW	KRW-BWP
01 máj. 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 máj. 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 máj. 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 máj. 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 máj. 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 máj. 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 máj. 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 máj. 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 máj. 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 máj. 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 máj. 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP
12 máj. 2026	1 BWP = 110.3592 KRW	1 KRW = 0.0091 BWP
13 máj. 2026	1 BWP = 110.5427 KRW	1 KRW = 0.009 BWP
14 máj. 2026	1 BWP = 105.9357 KRW	1 KRW = 0.0094 BWP
15 máj. 2026	1 BWP = 106.0113 KRW	1 KRW = 0.0094 BWP
16 máj. 2026	1 BWP = 105.687 KRW	1 KRW = 0.0095 BWP
17 máj. 2026	1 BWP = 105.6993 KRW	1 KRW = 0.0095 BWP
18 máj. 2026	1 BWP = 110.3883 KRW	1 KRW = 0.0091 BWP
19 máj. 2026	1 BWP = 111.138 KRW	1 KRW = 0.009 BWP
20 máj. 2026	1 BWP = 110.971 KRW	1 KRW = 0.009 BWP
21 máj. 2026	1 BWP = 111.328 KRW	1 KRW = 0.009 BWP
22 máj. 2026	1 BWP = 112.0218 KRW	1 KRW = 0.0089 BWP
23 máj. 2026	1 BWP = 112.524 KRW	1 KRW = 0.0089 BWP
24 máj. 2026	1 BWP = 112.5254 KRW	1 KRW = 0.0089 BWP
25 máj. 2026	1 BWP = 112.661 KRW	1 KRW = 0.0089 BWP
26 máj. 2026	1 BWP = 111.9864 KRW	1 KRW = 0.0089 BWP
27 máj. 2026	1 BWP = 111.4164 KRW	1 KRW = 0.009 BWP
28 máj. 2026	1 BWP = 111.464 KRW	1 KRW = 0.009 BWP
29 máj. 2026	1 BWP = 112.2972 KRW	1 KRW = 0.0089 BWP
30 máj. 2026	1 BWP = 112.3387 KRW	1 KRW = 0.0089 BWP
31 máj. 2026	1 BWP = 112.3387 KRW	1 KRW = 0.0089 BWP

BWP-KRW és KRW-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek