BWP-KWD és KWD-BWP árfolyamok - 2025

BWP-KWD és KWD-BWP árfolyamok

Tekintse meg alul a(z) BWP-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0225 KWD

1 KWD = 44,4724 BWP

1É 2É 3É

Erről: BWP erre: KWDErről: KWD erre: BWP

Jan 2025

Dátum	BWP-KWD	KWD-BWP
01 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 jan. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 jan. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 jan. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 jan. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 jan. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 jan. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 jan. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 jan. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 jan. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 jan. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 jan. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 jan. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 jan. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 jan. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 jan. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 jan. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Dátum	BWP-KWD	KWD-BWP
01 febr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 febr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 febr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 febr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 febr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 febr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 febr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 febr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 febr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 febr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Dátum	BWP-KWD	KWD-BWP
01 márc. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 márc. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 márc. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 márc. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 márc. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 márc. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 márc. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 márc. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 márc. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 márc. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 márc. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 márc. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 márc. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 márc. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Dátum	BWP-KWD	KWD-BWP
01 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 ápr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 ápr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 ápr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 ápr. 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 ápr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 ápr. 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 ápr. 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 ápr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 ápr. 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 ápr. 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 ápr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 ápr. 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 ápr. 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 ápr. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 ápr. 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Dátum	BWP-KWD	KWD-BWP
01 máj. 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 máj. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 máj. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 máj. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 máj. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 máj. 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 máj. 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 máj. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 máj. 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 máj. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 máj. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 máj. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 máj. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 máj. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 máj. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 máj. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 máj. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 máj. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 máj. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 máj. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 máj. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 máj. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 máj. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 máj. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Dátum	BWP-KWD	KWD-BWP
01 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 jún. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 jún. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 jún. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 jún. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
09 jún. 2025	1 BWP = 0.023 KWD	1 KWD = 43.5307 BWP
10 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6081 BWP
11 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7237 BWP
12 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6175 BWP
13 jún. 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9452 BWP
14 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP
15 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP
16 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6264 BWP
17 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6604 BWP
18 jún. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0402 BWP
19 jún. 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9845 BWP
20 jún. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0433 BWP
21 jún. 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9805 BWP
22 jún. 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9805 BWP
23 jún. 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1031 BWP
24 jún. 2025	1 BWP = 0.023 KWD	1 KWD = 43.5516 BWP
25 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6345 BWP
26 jún. 2025	1 BWP = 0.023 KWD	1 KWD = 43.4743 BWP
27 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6974 BWP
28 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6894 BWP
29 jún. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6894 BWP
30 jún. 2025	1 BWP = 0.023 KWD	1 KWD = 43.5305 BWP

Jul 2025

Dátum	BWP-KWD	KWD-BWP
01 júl. 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3607 BWP
02 júl. 2025	1 BWP = 0.023 KWD	1 KWD = 43.4786 BWP
03 júl. 2025	1 BWP = 0.0231 KWD	1 KWD = 43.2981 BWP
04 júl. 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3819 BWP
05 júl. 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3832 BWP
06 júl. 2025	1 BWP = 0.0231 KWD	1 KWD = 43.3832 BWP
07 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6968 BWP
08 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6748 BWP
09 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7306 BWP
10 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6403 BWP
11 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6723 BWP
12 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6503 BWP
13 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6484 BWP
14 júl. 2025	1 BWP = 0.0229 KWD	1 KWD = 43.689 BWP

BWP-KWD és KWD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek