BWP-KWD és KWD-BWP árfolyamok - 2026

BWP-KWD és KWD-BWP árfolyamok

Tekintse meg alul a(z) BWP-KWD és a(z) KWD-KWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,0229 KWD

1 KWD = 43,753 BWP

1É 2É 3É

Erről: BWP erre: KWDErről: KWD erre: BWP

Jan 2026

Dátum	BWP-KWD	KWD-BWP
01 jan. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7035 BWP
02 jan. 2026	1 BWP = 0.022 KWD	1 KWD = 45.4447 BWP
03 jan. 2026	1 BWP = 0.022 KWD	1 KWD = 45.4367 BWP
04 jan. 2026	1 BWP = 0.022 KWD	1 KWD = 45.4367 BWP
05 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.459 BWP
06 jan. 2026	1 BWP = 0.0221 KWD	1 KWD = 45.1826 BWP
07 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4673 BWP
08 jan. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5866 BWP
09 jan. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6302 BWP
10 jan. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6443 BWP
11 jan. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6711 BWP
12 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4238 BWP
13 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4355 BWP
14 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.3942 BWP
15 jan. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3332 BWP
16 jan. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.351 BWP
17 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4187 BWP
18 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4187 BWP
19 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4836 BWP
20 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4327 BWP
21 jan. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4108 BWP
22 jan. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.2261 BWP
23 jan. 2026	1 BWP = 0.0221 KWD	1 KWD = 45.1553 BWP
24 jan. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.9218 BWP
25 jan. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.9218 BWP
26 jan. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8974 BWP
27 jan. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8816 BWP
28 jan. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6786 BWP
29 jan. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6953 BWP
30 jan. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.6571 BWP
31 jan. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9626 BWP

Feb 2026

Dátum	BWP-KWD	KWD-BWP
01 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9724 BWP
02 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9036 BWP
03 febr. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.914 BWP
04 febr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.8235 BWP
05 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0836 BWP
06 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0764 BWP
07 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9691 BWP
08 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9691 BWP
09 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8683 BWP
10 febr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.714 BWP
11 febr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7024 BWP
12 febr. 2026	1 BWP = 0.0234 KWD	1 KWD = 42.7714 BWP
13 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 43.0027 BWP
14 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9706 BWP
15 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9706 BWP
16 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8791 BWP
17 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0635 BWP
18 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9612 BWP
19 febr. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.2924 BWP
20 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1514 BWP
21 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0819 BWP
22 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0819 BWP
23 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1081 BWP
24 febr. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.0266 BWP
25 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8805 BWP
26 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8647 BWP
27 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.9096 BWP
28 febr. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8659 BWP

Mar 2026

Dátum	BWP-KWD	KWD-BWP
01 márc. 2026	1 BWP = 0.0233 KWD	1 KWD = 42.8659 BWP
02 márc. 2026	1 BWP = 0.0232 KWD	1 KWD = 43.1475 BWP
03 márc. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6322 BWP
04 márc. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5207 BWP
05 márc. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7425 BWP
06 márc. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1048 BWP
07 márc. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8989 BWP
08 márc. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8989 BWP
09 márc. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1291 BWP
10 márc. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6187 BWP
11 márc. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7007 BWP
12 márc. 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9881 BWP
13 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.3877 BWP
14 márc. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.3212 BWP
15 márc. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.3212 BWP
16 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4483 BWP
17 márc. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2719 BWP
18 márc. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2861 BWP
19 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5309 BWP
20 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4929 BWP
21 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4027 BWP
22 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.4027 BWP
23 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.508 BWP
24 márc. 2026	1 BWP = 0.0224 KWD	1 KWD = 44.7348 BWP
25 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5027 BWP
26 márc. 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6962 BWP
27 márc. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.7761 BWP
28 márc. 2026	1 BWP = 0.0223 KWD	1 KWD = 44.779 BWP
29 márc. 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6275 BWP
30 márc. 2026	1 BWP = 0.0224 KWD	1 KWD = 44.6072 BWP
31 márc. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.5408 BWP

Apr 2026

Dátum	BWP-KWD	KWD-BWP
01 ápr. 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9846 BWP
02 ápr. 2026	1 BWP = 0.0225 KWD	1 KWD = 44.3538 BWP
03 ápr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
04 ápr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
05 ápr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2509 BWP
06 ápr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2508 BWP
07 ápr. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0627 BWP
08 ápr. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3737 BWP
09 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5614 BWP
10 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4538 BWP
11 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4261 BWP
12 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4261 BWP
13 ápr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6052 BWP
14 ápr. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3486 BWP
15 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4311 BWP
16 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4734 BWP
17 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5006 BWP
18 ápr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5856 BWP
19 ápr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.5856 BWP
20 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.468 BWP
21 ápr. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5349 BWP
22 ápr. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6471 BWP
23 ápr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8007 BWP
24 ápr. 2026	1 BWP = 0.0227 KWD	1 KWD = 43.9987 BWP
25 ápr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.939 BWP
26 ápr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.939 BWP
27 ápr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.7656 BWP
28 ápr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9249 BWP
29 ápr. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9245 BWP
30 ápr. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.1908 BWP

May 2026

Dátum	BWP-KWD	KWD-BWP
01 máj. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.2351 BWP
02 máj. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.235 BWP
03 máj. 2026	1 BWP = 0.0226 KWD	1 KWD = 44.235 BWP
04 máj. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0665 BWP
05 máj. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.1213 BWP
06 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4776 BWP
07 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5201 BWP
08 máj. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6406 BWP
09 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5215 BWP
10 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5215 BWP
11 máj. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6567 BWP
12 máj. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8164 BWP
13 máj. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.6878 BWP
14 máj. 2026	1 BWP = 0.0219 KWD	1 KWD = 45.7077 BWP
15 máj. 2026	1 BWP = 0.0218 KWD	1 KWD = 45.8679 BWP
16 máj. 2026	1 BWP = 0.0218 KWD	1 KWD = 45.92 BWP
17 máj. 2026	1 BWP = 0.0218 KWD	1 KWD = 45.92 BWP
18 máj. 2026	1 BWP = 0.0227 KWD	1 KWD = 44.0291 BWP
19 máj. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.9428 BWP
20 máj. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.8563 BWP
21 máj. 2026	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
22 máj. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.7065 BWP
23 máj. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.654 BWP
24 máj. 2026	1 BWP = 0.0229 KWD	1 KWD = 43.654 BWP
25 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4494 BWP
26 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4395 BWP
27 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.4985 BWP
28 máj. 2026	1 BWP = 0.023 KWD	1 KWD = 43.5551 BWP
29 máj. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.3721 BWP
30 máj. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.365 BWP
31 máj. 2026	1 BWP = 0.0231 KWD	1 KWD = 43.365 BWP

BWP-KWD és KWD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek