BWP-KYD és KYD-BWP árfolyamok - 2025

BWP-KYD és KYD-BWP árfolyamok

Tekintse meg alul a(z) BWP-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0602 KYD

1 KYD = 16,6085 BWP

1É 2É 3É

Erről: BWP erre: KYDErről: KYD erre: BWP

Jan 2025

Dátum	BWP-KYD	KYD-BWP
01 jan. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 jan. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 jan. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 jan. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 jan. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 jan. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 jan. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 jan. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 jan. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 jan. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 jan. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 jan. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 jan. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Dátum	BWP-KYD	KYD-BWP
01 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 febr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 febr. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 febr. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 febr. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 febr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 febr. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Dátum	BWP-KYD	KYD-BWP
01 márc. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 márc. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 márc. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 márc. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 márc. 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 márc. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 márc. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 márc. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 márc. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 márc. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 márc. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 márc. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 márc. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 márc. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 márc. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 márc. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 márc. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 márc. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 márc. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 márc. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 márc. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 márc. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 márc. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Dátum	BWP-KYD	KYD-BWP
01 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 ápr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 ápr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 ápr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 ápr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7094 BWP

BWP-KYD és KYD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek