BWP-KYD és KYD-BWP árfolyamok - 2025

BWP-KYD és KYD-BWP árfolyamok

Tekintse meg alul a(z) BWP-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0609 KYD

1 KYD = 16,424 BWP

1É 2É 3É

Erről: BWP erre: KYDErről: KYD erre: BWP

Jan 2025

Dátum	BWP-KYD	KYD-BWP
01 jan. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 jan. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 jan. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 jan. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 jan. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 jan. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 jan. 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 jan. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 jan. 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 jan. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 jan. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 jan. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 jan. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 jan. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 jan. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 jan. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 jan. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Dátum	BWP-KYD	KYD-BWP
01 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 febr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 febr. 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 febr. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 febr. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 febr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 febr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 febr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 febr. 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 febr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 febr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Dátum	BWP-KYD	KYD-BWP
01 márc. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 márc. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 márc. 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 márc. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 márc. 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 márc. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 márc. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 márc. 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 márc. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 márc. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 márc. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 márc. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 márc. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 márc. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 márc. 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 márc. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 márc. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 márc. 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 márc. 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 márc. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 márc. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 márc. 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 márc. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 márc. 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 márc. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Dátum	BWP-KYD	KYD-BWP
01 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 ápr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 ápr. 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 ápr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 ápr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 ápr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 ápr. 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 ápr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 ápr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 ápr. 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 ápr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 ápr. 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 ápr. 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 ápr. 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 ápr. 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 ápr. 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 ápr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 ápr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 ápr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 ápr. 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 ápr. 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 ápr. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 ápr. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Dátum	BWP-KYD	KYD-BWP
01 máj. 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 máj. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 máj. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 máj. 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 máj. 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 máj. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 máj. 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 máj. 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 máj. 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 máj. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 máj. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 máj. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 máj. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 máj. 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 máj. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 máj. 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 máj. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 máj. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 máj. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 máj. 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 máj. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 máj. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 máj. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 máj. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 máj. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Dátum	BWP-KYD	KYD-BWP
01 jún. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 jún. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 jún. 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 jún. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 jún. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 jún. 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 jún. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 jún. 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 jún. 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 jún. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 jún. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
15 jún. 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
16 jún. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0222 BWP
17 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0419 BWP
18 jún. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.193 BWP
19 jún. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1828 BWP
20 jún. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
21 jún. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
22 jún. 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
23 jún. 2025	1 BWP = 0.0616 KYD	1 KYD = 16.228 BWP
24 jún. 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
25 jún. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
26 jún. 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9357 BWP
27 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
28 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
29 jún. 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
30 jún. 2025	1 BWP = 0.0626 KYD	1 KYD = 15.9677 BWP

Jul 2025

Dátum	BWP-KYD	KYD-BWP
01 júl. 2025	1 BWP = 0.063 KYD	1 KYD = 15.8732 BWP
02 júl. 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9243 BWP
03 júl. 2025	1 BWP = 0.0631 KYD	1 KYD = 15.851 BWP
04 júl. 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
05 júl. 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
06 júl. 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
07 júl. 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0104 BWP
08 júl. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.02 BWP
09 júl. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0326 BWP
10 júl. 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
11 júl. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0213 BWP
12 júl. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP
13 júl. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP
14 júl. 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP

BWP-KYD és KYD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek