BWP-KYD és KYD-BWP árfolyamok - 2026

BWP-KYD és KYD-BWP árfolyamok

Tekintse meg alul a(z) BWP-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,0619 KYD

1 KYD = 16,1603 BWP

1É 2É 3É

Erről: BWP erre: KYDErről: KYD erre: BWP

Jan 2026

Dátum	BWP-KYD	KYD-BWP
01 jan. 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7549 BWP
02 jan. 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
03 jan. 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
04 jan. 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
05 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0258 BWP
06 jan. 2026	1 BWP = 0.06 KYD	1 KYD = 16.6684 BWP
07 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0261 BWP
08 jan. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0686 BWP
09 jan. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
10 jan. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
11 jan. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
12 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0368 BWP
13 jan. 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0459 BWP
14 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0354 BWP
15 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0246 BWP
16 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
17 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
18 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
19 jan. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0795 BWP
20 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0364 BWP
21 jan. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0141 BWP
22 jan. 2026	1 BWP = 0.0627 KYD	1 KYD = 15.9494 BWP
23 jan. 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
24 jan. 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
25 jan. 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
26 jan. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7936 BWP
27 jan. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7935 BWP
28 jan. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
29 jan. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
30 jan. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP
31 jan. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP

Feb 2026

Dátum	BWP-KYD	KYD-BWP
01 febr. 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7009 BWP
02 febr. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7945 BWP
03 febr. 2026	1 BWP = 0.0603 KYD	1 KYD = 16.5744 BWP
04 febr. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8027 BWP
05 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8866 BWP
06 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
07 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
08 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
09 febr. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8144 BWP
10 febr. 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7429 BWP
11 febr. 2026	1 BWP = 0.0636 KYD	1 KYD = 15.7215 BWP
12 febr. 2026	1 BWP = 0.0636 KYD	1 KYD = 15.733 BWP
13 febr. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
14 febr. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
15 febr. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
16 febr. 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7724 BWP
17 febr. 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8337 BWP
18 febr. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8061 BWP
19 febr. 2026	1 BWP = 0.0628 KYD	1 KYD = 15.9295 BWP
20 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
21 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
22 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
23 febr. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
24 febr. 2026	1 BWP = 0.0631 KYD	1 KYD = 15.8356 BWP
25 febr. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7939 BWP
26 febr. 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7672 BWP
27 febr. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
28 febr. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP

Mar 2026

Dátum	BWP-KYD	KYD-BWP
01 márc. 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
02 márc. 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8869 BWP
03 márc. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
04 márc. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0788 BWP
05 márc. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1441 BWP
06 márc. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
07 márc. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
08 márc. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
09 márc. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3062 BWP
10 márc. 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0357 BWP
11 márc. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
12 márc. 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1765 BWP
13 márc. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3525 BWP
14 márc. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
15 márc. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
16 márc. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
17 márc. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3076 BWP
18 márc. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2742 BWP
19 márc. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.374 BWP
20 márc. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
21 márc. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
22 márc. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
23 márc. 2026	1 BWP = 0.061 KYD	1 KYD = 16.3964 BWP
24 márc. 2026	1 BWP = 0.0608 KYD	1 KYD = 16.4423 BWP
25 márc. 2026	1 BWP = 0.0612 KYD	1 KYD = 16.353 BWP
26 márc. 2026	1 BWP = 0.0606 KYD	1 KYD = 16.4974 BWP
27 márc. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
28 márc. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
29 márc. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
30 márc. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5438 BWP
31 márc. 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5546 BWP

Apr 2026

Dátum	BWP-KYD	KYD-BWP
01 ápr. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3194 BWP
02 ápr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
03 ápr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
04 ápr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
05 ápr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
06 ápr. 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
07 ápr. 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3745 BWP
08 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
09 ápr. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1639 BWP
10 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
11 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
12 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
13 ápr. 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1755 BWP
14 ápr. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0787 BWP
15 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1015 BWP
16 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.0996 BWP
17 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
18 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
19 ápr. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
20 ápr. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
21 ápr. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0881 BWP
22 ápr. 2026	1 BWP = 0.062 KYD	1 KYD = 16.134 BWP
23 ápr. 2026	1 BWP = 0.062 KYD	1 KYD = 16.1341 BWP
24 ápr. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
25 ápr. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
26 ápr. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
27 ápr. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1559 BWP
28 ápr. 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2288 BWP
29 ápr. 2026	1 BWP = 0.0617 KYD	1 KYD = 16.2195 BWP
30 ápr. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP

May 2026

Dátum	BWP-KYD	KYD-BWP
01 máj. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
02 máj. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
03 máj. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
04 máj. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2866 BWP
05 máj. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3084 BWP
06 máj. 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0576 BWP
07 máj. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0667 BWP
08 máj. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
09 máj. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
10 máj. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
11 máj. 2026	1 BWP = 0.062 KYD	1 KYD = 16.1338 BWP
12 máj. 2026	1 BWP = 0.0617 KYD	1 KYD = 16.1981 BWP
13 máj. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1653 BWP
14 máj. 2026	1 BWP = 0.0592 KYD	1 KYD = 16.9009 BWP
15 máj. 2026	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
16 máj. 2026	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
17 máj. 2026	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
18 máj. 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3185 BWP
19 máj. 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2963 BWP
20 máj. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2733 BWP
21 máj. 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2638 BWP
22 máj. 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2297 BWP
23 máj. 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2297 BWP
24 máj. 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2297 BWP
25 máj. 2026	1 BWP = 0.062 KYD	1 KYD = 16.1311 BWP
26 máj. 2026	1 BWP = 0.062 KYD	1 KYD = 16.1307 BWP
27 máj. 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1557 BWP
28 máj. 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1851 BWP
29 máj. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1002 BWP
30 máj. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1002 BWP
31 máj. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1002 BWP

Jun 2026

Dátum	BWP-KYD	KYD-BWP
01 jún. 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1107 BWP
02 jún. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0796 BWP
03 jún. 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0796 BWP

BWP-KYD és KYD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek