BWP-KZT és KZT-BWP árfolyamok - 2025

BWP-KZT és KZT-BWP árfolyamok

Tekintse meg alul a(z) BWP-KZT és a(z) KZT-KZT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 36,9031 KZT

1 KZT = 0,0271 BWP

1É 2É 3É

Erről: BWP erre: KZTErről: KZT erre: BWP

Jan 2025

Dátum	BWP-KZT	KZT-BWP
01 jan. 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 jan. 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 jan. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 jan. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 jan. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 jan. 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 jan. 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 jan. 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 jan. 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 jan. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 jan. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 jan. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 jan. 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 jan. 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 jan. 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 jan. 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 jan. 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 jan. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 jan. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 jan. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 jan. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 jan. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 jan. 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 jan. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 jan. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 jan. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 jan. 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 jan. 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 jan. 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 jan. 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 jan. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Dátum	BWP-KZT	KZT-BWP
01 febr. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 febr. 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 febr. 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 febr. 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 febr. 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 febr. 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 febr. 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 febr. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 febr. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 febr. 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 febr. 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 febr. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 febr. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 febr. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 febr. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 febr. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 febr. 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 febr. 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 febr. 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 febr. 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 febr. 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 febr. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 febr. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 febr. 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 febr. 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 febr. 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 febr. 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 febr. 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Dátum	BWP-KZT	KZT-BWP
01 márc. 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 márc. 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 márc. 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 márc. 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 márc. 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 márc. 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 márc. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 márc. 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 márc. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 márc. 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 márc. 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 márc. 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 márc. 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 márc. 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 márc. 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 márc. 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 márc. 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 márc. 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 márc. 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 márc. 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 márc. 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 márc. 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 márc. 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 márc. 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 márc. 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 márc. 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 márc. 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 márc. 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 márc. 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 márc. 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 márc. 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Dátum	BWP-KZT	KZT-BWP
01 ápr. 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 ápr. 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 ápr. 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 ápr. 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP

BWP-KZT és KZT-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kazah Tenge (KZT)-t Kazahsztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kazahsztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek