BWP-KZT és KZT-BWP árfolyamok - 2025

BWP-KZT és KZT-BWP árfolyamok

Tekintse meg alul a(z) BWP-KZT és a(z) KZT-KZT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 37,51 KZT

1 KZT = 0,0267 BWP

1É 2É 3É

Erről: BWP erre: KZTErről: KZT erre: BWP

Jan 2025

Dátum	BWP-KZT	KZT-BWP
01 jan. 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 jan. 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 jan. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 jan. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 jan. 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 jan. 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 jan. 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 jan. 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 jan. 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 jan. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 jan. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 jan. 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 jan. 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 jan. 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 jan. 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 jan. 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 jan. 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 jan. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 jan. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 jan. 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 jan. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 jan. 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 jan. 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 jan. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 jan. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 jan. 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 jan. 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 jan. 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 jan. 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 jan. 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 jan. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Dátum	BWP-KZT	KZT-BWP
01 febr. 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 febr. 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 febr. 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 febr. 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 febr. 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 febr. 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 febr. 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 febr. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 febr. 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 febr. 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 febr. 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 febr. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 febr. 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 febr. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 febr. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 febr. 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 febr. 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 febr. 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 febr. 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 febr. 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 febr. 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 febr. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 febr. 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 febr. 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 febr. 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 febr. 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 febr. 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 febr. 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Dátum	BWP-KZT	KZT-BWP
01 márc. 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 márc. 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 márc. 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 márc. 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 márc. 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 márc. 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 márc. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 márc. 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 márc. 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 márc. 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 márc. 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 márc. 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 márc. 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 márc. 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 márc. 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 márc. 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 márc. 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 márc. 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 márc. 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 márc. 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 márc. 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 márc. 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 márc. 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 márc. 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 márc. 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 márc. 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 márc. 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 márc. 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 márc. 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 márc. 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 márc. 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Dátum	BWP-KZT	KZT-BWP
01 ápr. 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 ápr. 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 ápr. 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 ápr. 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP
05 ápr. 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
06 ápr. 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
07 ápr. 2025	1 BWP = 37.2698 KZT	1 KZT = 0.0268 BWP
08 ápr. 2025	1 BWP = 36.9551 KZT	1 KZT = 0.0271 BWP
09 ápr. 2025	1 BWP = 36.5936 KZT	1 KZT = 0.0273 BWP
10 ápr. 2025	1 BWP = 36.9036 KZT	1 KZT = 0.0271 BWP
11 ápr. 2025	1 BWP = 36.9889 KZT	1 KZT = 0.027 BWP
12 ápr. 2025	1 BWP = 37.0516 KZT	1 KZT = 0.027 BWP
13 ápr. 2025	1 BWP = 37.1698 KZT	1 KZT = 0.0269 BWP
14 ápr. 2025	1 BWP = 37.4246 KZT	1 KZT = 0.0267 BWP
15 ápr. 2025	1 BWP = 37.508 KZT	1 KZT = 0.0267 BWP
16 ápr. 2025	1 BWP = 37.6196 KZT	1 KZT = 0.0266 BWP
17 ápr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
18 ápr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
19 ápr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
20 ápr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
21 ápr. 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
22 ápr. 2025	1 BWP = 37.9621 KZT	1 KZT = 0.0263 BWP
23 ápr. 2025	1 BWP = 37.9664 KZT	1 KZT = 0.0263 BWP
24 ápr. 2025	1 BWP = 37.75 KZT	1 KZT = 0.0265 BWP
25 ápr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
26 ápr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
27 ápr. 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
28 ápr. 2025	1 BWP = 37.411 KZT	1 KZT = 0.0267 BWP
29 ápr. 2025	1 BWP = 37.4681 KZT	1 KZT = 0.0267 BWP
30 ápr. 2025	1 BWP = 37.4872 KZT	1 KZT = 0.0267 BWP

May 2025

Dátum	BWP-KZT	KZT-BWP
01 máj. 2025	1 BWP = 37.481 KZT	1 KZT = 0.0267 BWP
02 máj. 2025	1 BWP = 37.9433 KZT	1 KZT = 0.0264 BWP
03 máj. 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
04 máj. 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
05 máj. 2025	1 BWP = 38.0947 KZT	1 KZT = 0.0263 BWP
06 máj. 2025	1 BWP = 37.9462 KZT	1 KZT = 0.0264 BWP
07 máj. 2025	1 BWP = 37.9453 KZT	1 KZT = 0.0264 BWP
08 máj. 2025	1 BWP = 38.1138 KZT	1 KZT = 0.0262 BWP
09 máj. 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
10 máj. 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
11 máj. 2025	1 BWP = 38.0746 KZT	1 KZT = 0.0263 BWP
12 máj. 2025	1 BWP = 37.4718 KZT	1 KZT = 0.0267 BWP
13 máj. 2025	1 BWP = 37.234 KZT	1 KZT = 0.0269 BWP
14 máj. 2025	1 BWP = 37.4175 KZT	1 KZT = 0.0267 BWP
15 máj. 2025	1 BWP = 37.6853 KZT	1 KZT = 0.0265 BWP
16 máj. 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
17 máj. 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
18 máj. 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
19 máj. 2025	1 BWP = 37.7443 KZT	1 KZT = 0.0265 BWP
20 máj. 2025	1 BWP = 37.9361 KZT	1 KZT = 0.0264 BWP
21 máj. 2025	1 BWP = 37.9836 KZT	1 KZT = 0.0263 BWP
22 máj. 2025	1 BWP = 37.5309 KZT	1 KZT = 0.0266 BWP
23 máj. 2025	1 BWP = 38.1021 KZT	1 KZT = 0.0262 BWP
24 máj. 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
25 máj. 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
26 máj. 2025	1 BWP = 38.027 KZT	1 KZT = 0.0263 BWP
27 máj. 2025	1 BWP = 38.1354 KZT	1 KZT = 0.0262 BWP
28 máj. 2025	1 BWP = 38.0638 KZT	1 KZT = 0.0263 BWP
29 máj. 2025	1 BWP = 37.7025 KZT	1 KZT = 0.0265 BWP
30 máj. 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP
31 máj. 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP

Jun 2025

Dátum	BWP-KZT	KZT-BWP
01 jún. 2025	1 BWP = 38.116 KZT	1 KZT = 0.0262 BWP
02 jún. 2025	1 BWP = 38.1175 KZT	1 KZT = 0.0262 BWP
03 jún. 2025	1 BWP = 38.1551 KZT	1 KZT = 0.0262 BWP
04 jún. 2025	1 BWP = 37.9949 KZT	1 KZT = 0.0263 BWP
05 jún. 2025	1 BWP = 38.2089 KZT	1 KZT = 0.0262 BWP
06 jún. 2025	1 BWP = 38.1293 KZT	1 KZT = 0.0262 BWP
07 jún. 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
08 jún. 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
09 jún. 2025	1 BWP = 38.1305 KZT	1 KZT = 0.0262 BWP
10 jún. 2025	1 BWP = 38.0415 KZT	1 KZT = 0.0263 BWP
11 jún. 2025	1 BWP = 38.0441 KZT	1 KZT = 0.0263 BWP
12 jún. 2025	1 BWP = 38.2996 KZT	1 KZT = 0.0261 BWP
13 jún. 2025	1 BWP = 38.1589 KZT	1 KZT = 0.0262 BWP
14 jún. 2025	1 BWP = 38.1596 KZT	1 KZT = 0.0262 BWP
15 jún. 2025	1 BWP = 38.1596 KZT	1 KZT = 0.0262 BWP
16 jún. 2025	1 BWP = 38.4076 KZT	1 KZT = 0.026 BWP
17 jún. 2025	1 BWP = 38.8077 KZT	1 KZT = 0.0258 BWP
18 jún. 2025	1 BWP = 38.497 KZT	1 KZT = 0.026 BWP
19 jún. 2025	1 BWP = 38.5976 KZT	1 KZT = 0.0259 BWP
20 jún. 2025	1 BWP = 38.7722 KZT	1 KZT = 0.0258 BWP
21 jún. 2025	1 BWP = 38.7722 KZT	1 KZT = 0.0258 BWP
22 jún. 2025	1 BWP = 38.7722 KZT	1 KZT = 0.0258 BWP
23 jún. 2025	1 BWP = 38.6233 KZT	1 KZT = 0.0259 BWP
24 jún. 2025	1 BWP = 38.8964 KZT	1 KZT = 0.0257 BWP
25 jún. 2025	1 BWP = 38.8539 KZT	1 KZT = 0.0257 BWP
26 jún. 2025	1 BWP = 39.051 KZT	1 KZT = 0.0256 BWP
27 jún. 2025	1 BWP = 38.9119 KZT	1 KZT = 0.0257 BWP
28 jún. 2025	1 BWP = 38.9119 KZT	1 KZT = 0.0257 BWP
29 jún. 2025	1 BWP = 38.9119 KZT	1 KZT = 0.0257 BWP
30 jún. 2025	1 BWP = 39.0931 KZT	1 KZT = 0.0256 BWP

Jul 2025

Dátum	BWP-KZT	KZT-BWP
01 júl. 2025	1 BWP = 39.2478 KZT	1 KZT = 0.0255 BWP
02 júl. 2025	1 BWP = 39.0773 KZT	1 KZT = 0.0256 BWP
03 júl. 2025	1 BWP = 39.3338 KZT	1 KZT = 0.0254 BWP
04 júl. 2025	1 BWP = 39.2083 KZT	1 KZT = 0.0255 BWP
05 júl. 2025	1 BWP = 39.2103 KZT	1 KZT = 0.0255 BWP
06 júl. 2025	1 BWP = 39.2103 KZT	1 KZT = 0.0255 BWP
07 júl. 2025	1 BWP = 38.9359 KZT	1 KZT = 0.0257 BWP
08 júl. 2025	1 BWP = 38.9185 KZT	1 KZT = 0.0257 BWP
09 júl. 2025	1 BWP = 38.8148 KZT	1 KZT = 0.0258 BWP
10 júl. 2025	1 BWP = 38.9327 KZT	1 KZT = 0.0257 BWP
11 júl. 2025	1 BWP = 39.1346 KZT	1 KZT = 0.0256 BWP
12 júl. 2025	1 BWP = 39.1346 KZT	1 KZT = 0.0256 BWP
13 júl. 2025	1 BWP = 39.1346 KZT	1 KZT = 0.0256 BWP
14 júl. 2025	1 BWP = 39.1346 KZT	1 KZT = 0.0256 BWP

BWP-KZT és KZT-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kazah Tenge (KZT)-t Kazahsztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kazahsztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek