BWP-KZT és KZT-BWP árfolyamok - 2026

BWP-KZT és KZT-BWP árfolyamok

Tekintse meg alul a(z) BWP-KZT és a(z) KZT-KZT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 36,981 KZT

1 KZT = 0,027 BWP

1É 2É 3É

Erről: BWP erre: KZTErről: KZT erre: BWP

Jan 2026

Dátum	BWP-KZT	KZT-BWP
01 jan. 2026	1 BWP = 38.6164 KZT	1 KZT = 0.0259 BWP
02 jan. 2026	1 BWP = 36.3089 KZT	1 KZT = 0.0275 BWP
03 jan. 2026	1 BWP = 36.3089 KZT	1 KZT = 0.0275 BWP
04 jan. 2026	1 BWP = 36.3089 KZT	1 KZT = 0.0275 BWP
05 jan. 2026	1 BWP = 38.4007 KZT	1 KZT = 0.026 BWP
06 jan. 2026	1 BWP = 36.6928 KZT	1 KZT = 0.0273 BWP
07 jan. 2026	1 BWP = 38.2115 KZT	1 KZT = 0.0262 BWP
08 jan. 2026	1 BWP = 38.0618 KZT	1 KZT = 0.0263 BWP
09 jan. 2026	1 BWP = 38.0732 KZT	1 KZT = 0.0263 BWP
10 jan. 2026	1 BWP = 38.0732 KZT	1 KZT = 0.0263 BWP
11 jan. 2026	1 BWP = 38.0731 KZT	1 KZT = 0.0263 BWP
12 jan. 2026	1 BWP = 38.1893 KZT	1 KZT = 0.0262 BWP
13 jan. 2026	1 BWP = 38.0871 KZT	1 KZT = 0.0263 BWP
14 jan. 2026	1 BWP = 38.1983 KZT	1 KZT = 0.0262 BWP
15 jan. 2026	1 BWP = 38.2636 KZT	1 KZT = 0.0261 BWP
16 jan. 2026	1 BWP = 38.2873 KZT	1 KZT = 0.0261 BWP
17 jan. 2026	1 BWP = 38.2873 KZT	1 KZT = 0.0261 BWP
18 jan. 2026	1 BWP = 38.2873 KZT	1 KZT = 0.0261 BWP
19 jan. 2026	1 BWP = 37.9616 KZT	1 KZT = 0.0263 BWP
20 jan. 2026	1 BWP = 38.014 KZT	1 KZT = 0.0263 BWP
21 jan. 2026	1 BWP = 37.9786 KZT	1 KZT = 0.0263 BWP
22 jan. 2026	1 BWP = 38.0704 KZT	1 KZT = 0.0263 BWP
23 jan. 2026	1 BWP = 36.2925 KZT	1 KZT = 0.0276 BWP
24 jan. 2026	1 BWP = 36.292 KZT	1 KZT = 0.0276 BWP
25 jan. 2026	1 BWP = 36.292 KZT	1 KZT = 0.0276 BWP
26 jan. 2026	1 BWP = 38.1774 KZT	1 KZT = 0.0262 BWP
27 jan. 2026	1 BWP = 38.2778 KZT	1 KZT = 0.0261 BWP
28 jan. 2026	1 BWP = 38.5065 KZT	1 KZT = 0.026 BWP
29 jan. 2026	1 BWP = 38.5065 KZT	1 KZT = 0.026 BWP
30 jan. 2026	1 BWP = 38.4454 KZT	1 KZT = 0.026 BWP
31 jan. 2026	1 BWP = 38.4373 KZT	1 KZT = 0.026 BWP

Feb 2026

Dátum	BWP-KZT	KZT-BWP
01 febr. 2026	1 BWP = 38.4375 KZT	1 KZT = 0.026 BWP
02 febr. 2026	1 BWP = 38.367 KZT	1 KZT = 0.0261 BWP
03 febr. 2026	1 BWP = 36.2969 KZT	1 KZT = 0.0276 BWP
04 febr. 2026	1 BWP = 37.723 KZT	1 KZT = 0.0265 BWP
05 febr. 2026	1 BWP = 37.2529 KZT	1 KZT = 0.0268 BWP
06 febr. 2026	1 BWP = 37.3719 KZT	1 KZT = 0.0268 BWP
07 febr. 2026	1 BWP = 37.372 KZT	1 KZT = 0.0268 BWP
08 febr. 2026	1 BWP = 37.372 KZT	1 KZT = 0.0268 BWP
09 febr. 2026	1 BWP = 37.4735 KZT	1 KZT = 0.0267 BWP
10 febr. 2026	1 BWP = 37.5018 KZT	1 KZT = 0.0267 BWP
11 febr. 2026	1 BWP = 37.6593 KZT	1 KZT = 0.0266 BWP
12 febr. 2026	1 BWP = 37.7375 KZT	1 KZT = 0.0265 BWP
13 febr. 2026	1 BWP = 37.5209 KZT	1 KZT = 0.0267 BWP
14 febr. 2026	1 BWP = 37.5213 KZT	1 KZT = 0.0267 BWP
15 febr. 2026	1 BWP = 37.5213 KZT	1 KZT = 0.0267 BWP
16 febr. 2026	1 BWP = 37.3812 KZT	1 KZT = 0.0268 BWP
17 febr. 2026	1 BWP = 37.1948 KZT	1 KZT = 0.0269 BWP
18 febr. 2026	1 BWP = 37.1292 KZT	1 KZT = 0.0269 BWP
19 febr. 2026	1 BWP = 37.0994 KZT	1 KZT = 0.027 BWP
20 febr. 2026	1 BWP = 37.6966 KZT	1 KZT = 0.0265 BWP
21 febr. 2026	1 BWP = 37.6953 KZT	1 KZT = 0.0265 BWP
22 febr. 2026	1 BWP = 37.6953 KZT	1 KZT = 0.0265 BWP
23 febr. 2026	1 BWP = 37.6951 KZT	1 KZT = 0.0265 BWP
24 febr. 2026	1 BWP = 37.8149 KZT	1 KZT = 0.0264 BWP
25 febr. 2026	1 BWP = 38.1384 KZT	1 KZT = 0.0262 BWP
26 febr. 2026	1 BWP = 37.9721 KZT	1 KZT = 0.0263 BWP
27 febr. 2026	1 BWP = 37.843 KZT	1 KZT = 0.0264 BWP
28 febr. 2026	1 BWP = 37.843 KZT	1 KZT = 0.0264 BWP

Mar 2026

Dátum	BWP-KZT	KZT-BWP
01 márc. 2026	1 BWP = 37.843 KZT	1 KZT = 0.0264 BWP
02 márc. 2026	1 BWP = 37.6281 KZT	1 KZT = 0.0266 BWP
03 márc. 2026	1 BWP = 37.2833 KZT	1 KZT = 0.0268 BWP
04 márc. 2026	1 BWP = 37.0479 KZT	1 KZT = 0.027 BWP
05 márc. 2026	1 BWP = 36.5942 KZT	1 KZT = 0.0273 BWP
06 márc. 2026	1 BWP = 36.4074 KZT	1 KZT = 0.0275 BWP
07 márc. 2026	1 BWP = 36.4058 KZT	1 KZT = 0.0275 BWP
08 márc. 2026	1 BWP = 36.4058 KZT	1 KZT = 0.0275 BWP
09 márc. 2026	1 BWP = 36.6446 KZT	1 KZT = 0.0273 BWP
10 márc. 2026	1 BWP = 36.4645 KZT	1 KZT = 0.0274 BWP
11 márc. 2026	1 BWP = 36.6283 KZT	1 KZT = 0.0273 BWP
12 márc. 2026	1 BWP = 36.3096 KZT	1 KZT = 0.0275 BWP
13 márc. 2026	1 BWP = 35.9265 KZT	1 KZT = 0.0278 BWP
14 márc. 2026	1 BWP = 35.9265 KZT	1 KZT = 0.0278 BWP
15 márc. 2026	1 BWP = 35.9265 KZT	1 KZT = 0.0278 BWP
16 márc. 2026	1 BWP = 35.4149 KZT	1 KZT = 0.0282 BWP
17 márc. 2026	1 BWP = 35.4556 KZT	1 KZT = 0.0282 BWP
18 márc. 2026	1 BWP = 35.5731 KZT	1 KZT = 0.0281 BWP
19 márc. 2026	1 BWP = 35.2423 KZT	1 KZT = 0.0284 BWP
20 márc. 2026	1 BWP = 35.257 KZT	1 KZT = 0.0284 BWP
21 márc. 2026	1 BWP = 35.2576 KZT	1 KZT = 0.0284 BWP
22 márc. 2026	1 BWP = 35.2576 KZT	1 KZT = 0.0284 BWP
23 márc. 2026	1 BWP = 35.2748 KZT	1 KZT = 0.0283 BWP
24 márc. 2026	1 BWP = 35.2307 KZT	1 KZT = 0.0284 BWP
25 márc. 2026	1 BWP = 35.4053 KZT	1 KZT = 0.0282 BWP
26 márc. 2026	1 BWP = 35.0407 KZT	1 KZT = 0.0285 BWP
27 márc. 2026	1 BWP = 35.0662 KZT	1 KZT = 0.0285 BWP
28 márc. 2026	1 BWP = 35.0662 KZT	1 KZT = 0.0285 BWP
29 márc. 2026	1 BWP = 35.0671 KZT	1 KZT = 0.0285 BWP
30 márc. 2026	1 BWP = 34.893 KZT	1 KZT = 0.0287 BWP
31 márc. 2026	1 BWP = 34.5369 KZT	1 KZT = 0.029 BWP

Apr 2026

Dátum	BWP-KZT	KZT-BWP
01 ápr. 2026	1 BWP = 34.9535 KZT	1 KZT = 0.0286 BWP
02 ápr. 2026	1 BWP = 34.5403 KZT	1 KZT = 0.029 BWP
03 ápr. 2026	1 BWP = 34.5402 KZT	1 KZT = 0.029 BWP

BWP-KZT és KZT-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kazah Tenge (KZT)-t Kazahsztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kazahsztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek