currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-KZT és KZT-BWP árfolyamok - 2026

BWP-KZT és KZT-BWP árfolyamok - 2026

BWP-KZT és KZT-BWP árfolyamok

Tekintse meg alul a(z) BWP-KZT és a(z) KZT-KZT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 36,0981 KZT
1 KZT = 0,0277 BWP

Jan 2026

DátumBWP-KZTKZT-BWP
01 jan. 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 jan. 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 jan. 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 jan. 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 jan. 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 jan. 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 jan. 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 jan. 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 jan. 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 jan. 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 jan. 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 jan. 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 jan. 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 jan. 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 jan. 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 jan. 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 jan. 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 jan. 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 jan. 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 jan. 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 jan. 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 jan. 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 jan. 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 jan. 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 jan. 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 jan. 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 jan. 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 jan. 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 jan. 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 jan. 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 jan. 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DátumBWP-KZTKZT-BWP
01 febr. 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 febr. 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 febr. 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 febr. 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 febr. 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 febr. 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 febr. 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 febr. 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 febr. 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 febr. 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 febr. 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 febr. 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 febr. 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 febr. 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 febr. 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 febr. 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 febr. 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 febr. 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 febr. 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 febr. 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 febr. 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 febr. 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 febr. 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 febr. 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 febr. 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 febr. 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 febr. 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 febr. 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DátumBWP-KZTKZT-BWP
01 márc. 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 márc. 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 márc. 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 márc. 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 márc. 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 márc. 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 márc. 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 márc. 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 márc. 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 márc. 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 márc. 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 márc. 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 márc. 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 márc. 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 márc. 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 márc. 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 márc. 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 márc. 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 márc. 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 márc. 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 márc. 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 márc. 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 márc. 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 márc. 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 márc. 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 márc. 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 márc. 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 márc. 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 márc. 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 márc. 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 márc. 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DátumBWP-KZTKZT-BWP
01 ápr. 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 ápr. 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 ápr. 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 ápr. 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 ápr. 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 ápr. 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 ápr. 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 ápr. 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 ápr. 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 ápr. 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 ápr. 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 ápr. 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 ápr. 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 ápr. 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 ápr. 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 ápr. 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 ápr. 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 ápr. 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 ápr. 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 ápr. 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 ápr. 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 ápr. 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 ápr. 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 ápr. 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 ápr. 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 ápr. 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 ápr. 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 ápr. 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 ápr. 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 ápr. 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

DátumBWP-KZTKZT-BWP
01 máj. 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 máj. 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 máj. 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 máj. 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 máj. 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP
06 máj. 2026 1 BWP = 34.606 KZT 1 KZT = 0.0289 BWP
07 máj. 2026 1 BWP = 34.5879 KZT 1 KZT = 0.0289 BWP
08 máj. 2026 1 BWP = 34.422 KZT 1 KZT = 0.0291 BWP
09 máj. 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
10 máj. 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
11 máj. 2026 1 BWP = 34.4579 KZT 1 KZT = 0.029 BWP
12 máj. 2026 1 BWP = 34.3621 KZT 1 KZT = 0.0291 BWP
13 máj. 2026 1 BWP = 34.8399 KZT 1 KZT = 0.0287 BWP
14 máj. 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP
15 máj. 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
16 máj. 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
17 máj. 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
18 máj. 2026 1 BWP = 34.3893 KZT 1 KZT = 0.0291 BWP
19 máj. 2026 1 BWP = 34.6769 KZT 1 KZT = 0.0288 BWP
20 máj. 2026 1 BWP = 34.7912 KZT 1 KZT = 0.0287 BWP
21 máj. 2026 1 BWP = 34.7644 KZT 1 KZT = 0.0288 BWP
22 máj. 2026 1 BWP = 34.9167 KZT 1 KZT = 0.0286 BWP
23 máj. 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
24 máj. 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
25 máj. 2026 1 BWP = 35.2108 KZT 1 KZT = 0.0284 BWP
26 máj. 2026 1 BWP = 35.8356 KZT 1 KZT = 0.0279 BWP
27 máj. 2026 1 BWP = 35.6476 KZT 1 KZT = 0.0281 BWP
28 máj. 2026 1 BWP = 35.8476 KZT 1 KZT = 0.0279 BWP
29 máj. 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
30 máj. 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
31 máj. 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP

BWP-KZT és KZT-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kazah Tenge (KZT)-t Kazahsztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kazahsztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats