currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-LAK és LAK-BWP árfolyamok - 2025

BWP-LAK és LAK-BWP árfolyamok - 2025

BWP-LAK és LAK-BWP árfolyamok

Tekintse meg alul a(z) BWP-LAK és a(z) LAK-LAK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 1572,7042 LAK
1 LAK = 0,0006 BWP

Jan 2025

DátumBWP-LAKLAK-BWP
01 jan. 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 jan. 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 jan. 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 jan. 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 jan. 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 jan. 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 jan. 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 jan. 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 jan. 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 jan. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 jan. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 jan. 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 jan. 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 jan. 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 jan. 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 jan. 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 jan. 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 jan. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 jan. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 jan. 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 jan. 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 jan. 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 jan. 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 jan. 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 jan. 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 jan. 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 jan. 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 jan. 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 jan. 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 jan. 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 jan. 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DátumBWP-LAKLAK-BWP
01 febr. 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 febr. 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 febr. 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 febr. 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 febr. 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 febr. 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 febr. 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 febr. 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 febr. 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 febr. 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 febr. 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 febr. 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 febr. 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 febr. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 febr. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 febr. 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 febr. 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 febr. 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 febr. 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 febr. 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 febr. 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 febr. 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 febr. 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 febr. 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 febr. 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 febr. 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 febr. 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 febr. 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DátumBWP-LAKLAK-BWP
01 márc. 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 márc. 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 márc. 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 márc. 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 márc. 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 márc. 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 márc. 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 márc. 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 márc. 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 márc. 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 márc. 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 márc. 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 márc. 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 márc. 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 márc. 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 márc. 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 márc. 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 márc. 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 márc. 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 márc. 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 márc. 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 márc. 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 márc. 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 márc. 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 márc. 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 márc. 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 márc. 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 márc. 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 márc. 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 márc. 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 márc. 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DátumBWP-LAKLAK-BWP
01 ápr. 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 ápr. 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 ápr. 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 ápr. 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 ápr. 2025 1 BWP = 1555.4741 LAK 1 LAK = 0.0006 BWP

BWP-LAK és LAK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Lao (LAK)-t Laosz-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Laosz központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats