BWP-LBP és LBP-BWP árfolyamok - 2025

BWP-LBP és LBP-BWP árfolyamok

Tekintse meg alul a(z) BWP-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 6554,9243 LBP

1 LBP = 0,0002 BWP

1É 2É 3É

Erről: BWP erre: LBPErről: LBP erre: BWP

Jan 2025

Dátum	BWP-LBP	LBP-BWP
01 jan. 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 jan. 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 jan. 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 jan. 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 jan. 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 jan. 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 jan. 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 jan. 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 jan. 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 jan. 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 jan. 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 jan. 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 jan. 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 jan. 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 jan. 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 jan. 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 jan. 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 jan. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 jan. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 jan. 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 jan. 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 jan. 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 jan. 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 jan. 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 jan. 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 jan. 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 jan. 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 jan. 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 jan. 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 jan. 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 jan. 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Dátum	BWP-LBP	LBP-BWP
01 febr. 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 febr. 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 febr. 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 febr. 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 febr. 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 febr. 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 febr. 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 febr. 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 febr. 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 febr. 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 febr. 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 febr. 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 febr. 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 febr. 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 febr. 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 febr. 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 febr. 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 febr. 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 febr. 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 febr. 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 febr. 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 febr. 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 febr. 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 febr. 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 febr. 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 febr. 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 febr. 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 febr. 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Dátum	BWP-LBP	LBP-BWP
01 márc. 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 márc. 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 márc. 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 márc. 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 márc. 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 márc. 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 márc. 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 márc. 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 márc. 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 márc. 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 márc. 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 márc. 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 márc. 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 márc. 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 márc. 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 márc. 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 márc. 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 márc. 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 márc. 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 márc. 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 márc. 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 márc. 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 márc. 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 márc. 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 márc. 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 márc. 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 márc. 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 márc. 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 márc. 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 márc. 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 márc. 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Dátum	BWP-LBP	LBP-BWP
01 ápr. 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 ápr. 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 ápr. 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 ápr. 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 ápr. 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 ápr. 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 ápr. 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 ápr. 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 ápr. 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 ápr. 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 ápr. 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 ápr. 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 ápr. 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 ápr. 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 ápr. 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 ápr. 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 ápr. 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 ápr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 ápr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 ápr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 ápr. 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 ápr. 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 ápr. 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 ápr. 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 ápr. 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 ápr. 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 ápr. 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 ápr. 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 ápr. 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 ápr. 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Dátum	BWP-LBP	LBP-BWP
01 máj. 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 máj. 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 máj. 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 máj. 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 máj. 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 máj. 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 máj. 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 máj. 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 máj. 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 máj. 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 máj. 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 máj. 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 máj. 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 máj. 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 máj. 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 máj. 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 máj. 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 máj. 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 máj. 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 máj. 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 máj. 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 máj. 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 máj. 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 máj. 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 máj. 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 máj. 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 máj. 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 máj. 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 máj. 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 máj. 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 máj. 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Dátum	BWP-LBP	LBP-BWP
01 jún. 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 jún. 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 jún. 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 jún. 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 jún. 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 jún. 2025	1 BWP = 6697.278 LBP	1 LBP = 0.0001 BWP
07 jún. 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
08 jún. 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
09 jún. 2025	1 BWP = 6715.3079 LBP	1 LBP = 0.0001 BWP
10 jún. 2025	1 BWP = 6706.5 LBP	1 LBP = 0.0001 BWP
11 jún. 2025	1 BWP = 6692.8621 LBP	1 LBP = 0.0001 BWP
12 jún. 2025	1 BWP = 6715.3672 LBP	1 LBP = 0.0001 BWP
13 jún. 2025	1 BWP = 6665.9724 LBP	1 LBP = 0.0002 BWP
14 jún. 2025	1 BWP = 6665.9726 LBP	1 LBP = 0.0002 BWP
15 jún. 2025	1 BWP = 6665.9726 LBP	1 LBP = 0.0002 BWP
16 jún. 2025	1 BWP = 6710.7991 LBP	1 LBP = 0.0001 BWP
17 jún. 2025	1 BWP = 6701.9655 LBP	1 LBP = 0.0001 BWP
18 jún. 2025	1 BWP = 6639.3127 LBP	1 LBP = 0.0002 BWP
19 jún. 2025	1 BWP = 6643.8144 LBP	1 LBP = 0.0002 BWP
20 jún. 2025	1 BWP = 6647.8213 LBP	1 LBP = 0.0002 BWP
21 jún. 2025	1 BWP = 6647.9653 LBP	1 LBP = 0.0002 BWP
22 jún. 2025	1 BWP = 6647.9653 LBP	1 LBP = 0.0002 BWP
23 jún. 2025	1 BWP = 6625.6369 LBP	1 LBP = 0.0002 BWP
24 jún. 2025	1 BWP = 6724.9354 LBP	1 LBP = 0.0001 BWP
25 jún. 2025	1 BWP = 6708.4485 LBP	1 LBP = 0.0001 BWP
26 jún. 2025	1 BWP = 6746.6515 LBP	1 LBP = 0.0001 BWP
27 jún. 2025	1 BWP = 6701.6195 LBP	1 LBP = 0.0001 BWP
28 jún. 2025	1 BWP = 6701.7625 LBP	1 LBP = 0.0001 BWP
29 jún. 2025	1 BWP = 6701.7625 LBP	1 LBP = 0.0001 BWP
30 jún. 2025	1 BWP = 6733.2777 LBP	1 LBP = 0.0001 BWP

Jul 2025

Dátum	BWP-LBP	LBP-BWP
01 júl. 2025	1 BWP = 6773.4648 LBP	1 LBP = 0.0001 BWP
02 júl. 2025	1 BWP = 6751.4118 LBP	1 LBP = 0.0001 BWP
03 júl. 2025	1 BWP = 6782.7087 LBP	1 LBP = 0.0001 BWP
04 júl. 2025	1 BWP = 6764.5873 LBP	1 LBP = 0.0001 BWP
05 júl. 2025	1 BWP = 6764.7306 LBP	1 LBP = 0.0001 BWP
06 júl. 2025	1 BWP = 6764.7306 LBP	1 LBP = 0.0001 BWP
07 júl. 2025	1 BWP = 6715.7469 LBP	1 LBP = 0.0001 BWP
08 júl. 2025	1 BWP = 6710.8745 LBP	1 LBP = 0.0001 BWP
09 júl. 2025	1 BWP = 6706.2486 LBP	1 LBP = 0.0001 BWP
10 júl. 2025	1 BWP = 6724.2256 LBP	1 LBP = 0.0001 BWP
11 júl. 2025	1 BWP = 6711.0595 LBP	1 LBP = 0.0001 BWP
12 júl. 2025	1 BWP = 6711.0309 LBP	1 LBP = 0.0001 BWP
13 júl. 2025	1 BWP = 6712.6823 LBP	1 LBP = 0.0001 BWP
14 júl. 2025	1 BWP = 6711.0306 LBP	1 LBP = 0.0001 BWP

BWP-LBP és LBP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek