BWP-LKR és LKR-BWP árfolyamok - 2025

BWP-LKR és LKR-BWP árfolyamok

Tekintse meg alul a(z) BWP-LKR és a(z) LKR-LKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 21,4362 LKR

1 LKR = 0,0467 BWP

1É 2É 3É

Erről: BWP erre: LKRErről: LKR erre: BWP

Jan 2025

Dátum	BWP-LKR	LKR-BWP
01 jan. 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 jan. 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 jan. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 jan. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 jan. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 jan. 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 jan. 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 jan. 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 jan. 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 jan. 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 jan. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 jan. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 jan. 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 jan. 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 jan. 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 jan. 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 jan. 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 jan. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 jan. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 jan. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 jan. 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 jan. 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 jan. 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 jan. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 jan. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 jan. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 jan. 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 jan. 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 jan. 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 jan. 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 jan. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Dátum	BWP-LKR	LKR-BWP
01 febr. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 febr. 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 febr. 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 febr. 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 febr. 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 febr. 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 febr. 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 febr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 febr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 febr. 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 febr. 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 febr. 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 febr. 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 febr. 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 febr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 febr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 febr. 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 febr. 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 febr. 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 febr. 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 febr. 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 febr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 febr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 febr. 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 febr. 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 febr. 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 febr. 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 febr. 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Dátum	BWP-LKR	LKR-BWP
01 márc. 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 márc. 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 márc. 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 márc. 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 márc. 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 márc. 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 márc. 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 márc. 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 márc. 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 márc. 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 márc. 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 márc. 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 márc. 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 márc. 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 márc. 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 márc. 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 márc. 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 márc. 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 márc. 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 márc. 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 márc. 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 márc. 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 márc. 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 márc. 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 márc. 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 márc. 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 márc. 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 márc. 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 márc. 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 márc. 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 márc. 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Dátum	BWP-LKR	LKR-BWP
01 ápr. 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 ápr. 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 ápr. 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 ápr. 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 ápr. 2025	1 BWP = 21.2934 LKR	1 LKR = 0.047 BWP

BWP-LKR és LKR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sri Lanka központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek