BWP-LKR és LKR-BWP árfolyamok - 2025

BWP-LKR és LKR-BWP árfolyamok

Tekintse meg alul a(z) BWP-LKR és a(z) LKR-LKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 21,7881 LKR

1 LKR = 0,0459 BWP

1É 2É 3É

Erről: BWP erre: LKRErről: LKR erre: BWP

Jan 2025

Dátum	BWP-LKR	LKR-BWP
01 jan. 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 jan. 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 jan. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 jan. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 jan. 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 jan. 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 jan. 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 jan. 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 jan. 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 jan. 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 jan. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 jan. 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 jan. 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 jan. 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 jan. 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 jan. 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 jan. 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 jan. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 jan. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 jan. 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 jan. 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 jan. 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 jan. 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 jan. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 jan. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 jan. 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 jan. 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 jan. 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 jan. 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 jan. 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 jan. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Dátum	BWP-LKR	LKR-BWP
01 febr. 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 febr. 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 febr. 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 febr. 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 febr. 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 febr. 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 febr. 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 febr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 febr. 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 febr. 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 febr. 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 febr. 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 febr. 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 febr. 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 febr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 febr. 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 febr. 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 febr. 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 febr. 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 febr. 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 febr. 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 febr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 febr. 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 febr. 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 febr. 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 febr. 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 febr. 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 febr. 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Dátum	BWP-LKR	LKR-BWP
01 márc. 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 márc. 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 márc. 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 márc. 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 márc. 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 márc. 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 márc. 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 márc. 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 márc. 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 márc. 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 márc. 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 márc. 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 márc. 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 márc. 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 márc. 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 márc. 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 márc. 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 márc. 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 márc. 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 márc. 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 márc. 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 márc. 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 márc. 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 márc. 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 márc. 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 márc. 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 márc. 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 márc. 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 márc. 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 márc. 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 márc. 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Dátum	BWP-LKR	LKR-BWP
01 ápr. 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 ápr. 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 ápr. 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 ápr. 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 ápr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 ápr. 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 ápr. 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 ápr. 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 ápr. 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 ápr. 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 ápr. 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 ápr. 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 ápr. 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 ápr. 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 ápr. 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 ápr. 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 ápr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 ápr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 ápr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 ápr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 ápr. 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 ápr. 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 ápr. 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 ápr. 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 ápr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 ápr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 ápr. 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 ápr. 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 ápr. 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 ápr. 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Dátum	BWP-LKR	LKR-BWP
01 máj. 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 máj. 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 máj. 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 máj. 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 máj. 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 máj. 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 máj. 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 máj. 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 máj. 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 máj. 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 máj. 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 máj. 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 máj. 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 máj. 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 máj. 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 máj. 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 máj. 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 máj. 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 máj. 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 máj. 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 máj. 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 máj. 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 máj. 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 máj. 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 máj. 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 máj. 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 máj. 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 máj. 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 máj. 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 máj. 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 máj. 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Dátum	BWP-LKR	LKR-BWP
01 jún. 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 jún. 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 jún. 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 jún. 2025	1 BWP = 22.2816 LKR	1 LKR = 0.0449 BWP
05 jún. 2025	1 BWP = 22.4054 LKR	1 LKR = 0.0446 BWP
06 jún. 2025	1 BWP = 22.3652 LKR	1 LKR = 0.0447 BWP
07 jún. 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
08 jún. 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
09 jún. 2025	1 BWP = 22.4106 LKR	1 LKR = 0.0446 BWP
10 jún. 2025	1 BWP = 22.3876 LKR	1 LKR = 0.0447 BWP
11 jún. 2025	1 BWP = 22.3285 LKR	1 LKR = 0.0448 BWP
12 jún. 2025	1 BWP = 22.4176 LKR	1 LKR = 0.0446 BWP
13 jún. 2025	1 BWP = 22.2759 LKR	1 LKR = 0.0449 BWP
14 jún. 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
15 jún. 2025	1 BWP = 22.2763 LKR	1 LKR = 0.0449 BWP
16 jún. 2025	1 BWP = 22.5509 LKR	1 LKR = 0.0443 BWP
17 jún. 2025	1 BWP = 22.4958 LKR	1 LKR = 0.0445 BWP
18 jún. 2025	1 BWP = 22.262 LKR	1 LKR = 0.0449 BWP
19 jún. 2025	1 BWP = 22.2919 LKR	1 LKR = 0.0449 BWP
20 jún. 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
21 jún. 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
22 jún. 2025	1 BWP = 22.2959 LKR	1 LKR = 0.0449 BWP
23 jún. 2025	1 BWP = 22.2507 LKR	1 LKR = 0.0449 BWP
24 jún. 2025	1 BWP = 22.5485 LKR	1 LKR = 0.0443 BWP
25 jún. 2025	1 BWP = 22.4765 LKR	1 LKR = 0.0445 BWP
26 jún. 2025	1 BWP = 22.5842 LKR	1 LKR = 0.0443 BWP
27 jún. 2025	1 BWP = 22.431 LKR	1 LKR = 0.0446 BWP
28 jún. 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
29 jún. 2025	1 BWP = 22.4315 LKR	1 LKR = 0.0446 BWP
30 jún. 2025	1 BWP = 22.5311 LKR	1 LKR = 0.0444 BWP

Jul 2025

Dátum	BWP-LKR	LKR-BWP
01 júl. 2025	1 BWP = 22.685 LKR	1 LKR = 0.0441 BWP
02 júl. 2025	1 BWP = 22.6005 LKR	1 LKR = 0.0442 BWP
03 júl. 2025	1 BWP = 22.7105 LKR	1 LKR = 0.044 BWP
04 júl. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
05 júl. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
06 júl. 2025	1 BWP = 22.6519 LKR	1 LKR = 0.0441 BWP
07 júl. 2025	1 BWP = 22.551 LKR	1 LKR = 0.0443 BWP
08 júl. 2025	1 BWP = 22.5166 LKR	1 LKR = 0.0444 BWP
09 júl. 2025	1 BWP = 22.5014 LKR	1 LKR = 0.0444 BWP
10 júl. 2025	1 BWP = 22.5442 LKR	1 LKR = 0.0444 BWP
11 júl. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
12 júl. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP
13 júl. 2025	1 BWP = 22.5248 LKR	1 LKR = 0.0444 BWP
14 júl. 2025	1 BWP = 22.5245 LKR	1 LKR = 0.0444 BWP

BWP-LKR és LKR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sri Lanka központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek