BWP-LKR és LKR-BWP árfolyamok - 2026

BWP-LKR és LKR-BWP árfolyamok

Tekintse meg alul a(z) BWP-LKR és a(z) LKR-LKR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 23,3939 LKR

1 LKR = 0,0427 BWP

1É 2É 3É

Erről: BWP erre: LKRErről: LKR erre: BWP

Jan 2026

Dátum	BWP-LKR	LKR-BWP
01 jan. 2026	1 BWP = 23.584 LKR	1 LKR = 0.0424 BWP
02 jan. 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
03 jan. 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
04 jan. 2026	1 BWP = 22.1709 LKR	1 LKR = 0.0451 BWP
05 jan. 2026	1 BWP = 23.2081 LKR	1 LKR = 0.0431 BWP
06 jan. 2026	1 BWP = 22.3222 LKR	1 LKR = 0.0448 BWP
07 jan. 2026	1 BWP = 23.2202 LKR	1 LKR = 0.0431 BWP
08 jan. 2026	1 BWP = 23.0739 LKR	1 LKR = 0.0433 BWP
09 jan. 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
10 jan. 2026	1 BWP = 23.0412 LKR	1 LKR = 0.0434 BWP
11 jan. 2026	1 BWP = 23.0411 LKR	1 LKR = 0.0434 BWP
12 jan. 2026	1 BWP = 23.13 LKR	1 LKR = 0.0432 BWP
13 jan. 2026	1 BWP = 23.1212 LKR	1 LKR = 0.0433 BWP
14 jan. 2026	1 BWP = 23.1613 LKR	1 LKR = 0.0432 BWP
15 jan. 2026	1 BWP = 23.1734 LKR	1 LKR = 0.0432 BWP
16 jan. 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
17 jan. 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
18 jan. 2026	1 BWP = 23.1948 LKR	1 LKR = 0.0431 BWP
19 jan. 2026	1 BWP = 23.116 LKR	1 LKR = 0.0433 BWP
20 jan. 2026	1 BWP = 23.1749 LKR	1 LKR = 0.0432 BWP
21 jan. 2026	1 BWP = 23.2019 LKR	1 LKR = 0.0431 BWP
22 jan. 2026	1 BWP = 23.3064 LKR	1 LKR = 0.0429 BWP
23 jan. 2026	1 BWP = 22.3302 LKR	1 LKR = 0.0448 BWP
24 jan. 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
25 jan. 2026	1 BWP = 22.3346 LKR	1 LKR = 0.0448 BWP
26 jan. 2026	1 BWP = 23.5241 LKR	1 LKR = 0.0425 BWP
27 jan. 2026	1 BWP = 23.5264 LKR	1 LKR = 0.0425 BWP
28 jan. 2026	1 BWP = 23.6646 LKR	1 LKR = 0.0423 BWP
29 jan. 2026	1 BWP = 23.6648 LKR	1 LKR = 0.0423 BWP
30 jan. 2026	1 BWP = 23.6392 LKR	1 LKR = 0.0423 BWP
31 jan. 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP

Feb 2026

Dátum	BWP-LKR	LKR-BWP
01 febr. 2026	1 BWP = 23.6348 LKR	1 LKR = 0.0423 BWP
02 febr. 2026	1 BWP = 23.5277 LKR	1 LKR = 0.0425 BWP
03 febr. 2026	1 BWP = 22.4089 LKR	1 LKR = 0.0446 BWP
04 febr. 2026	1 BWP = 23.502 LKR	1 LKR = 0.0425 BWP
05 febr. 2026	1 BWP = 23.3744 LKR	1 LKR = 0.0428 BWP
06 febr. 2026	1 BWP = 23.3685 LKR	1 LKR = 0.0428 BWP
07 febr. 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
08 febr. 2026	1 BWP = 23.3686 LKR	1 LKR = 0.0428 BWP
09 febr. 2026	1 BWP = 23.4853 LKR	1 LKR = 0.0426 BWP
10 febr. 2026	1 BWP = 23.5858 LKR	1 LKR = 0.0424 BWP
11 febr. 2026	1 BWP = 23.6098 LKR	1 LKR = 0.0424 BWP
12 febr. 2026	1 BWP = 23.5956 LKR	1 LKR = 0.0424 BWP
13 febr. 2026	1 BWP = 23.4443 LKR	1 LKR = 0.0427 BWP
14 febr. 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
15 febr. 2026	1 BWP = 23.4448 LKR	1 LKR = 0.0427 BWP
16 febr. 2026	1 BWP = 23.5315 LKR	1 LKR = 0.0425 BWP
17 febr. 2026	1 BWP = 23.448 LKR	1 LKR = 0.0426 BWP
18 febr. 2026	1 BWP = 23.4841 LKR	1 LKR = 0.0426 BWP
19 febr. 2026	1 BWP = 23.3051 LKR	1 LKR = 0.0429 BWP
20 febr. 2026	1 BWP = 23.3673 LKR	1 LKR = 0.0428 BWP
21 febr. 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
22 febr. 2026	1 BWP = 23.3669 LKR	1 LKR = 0.0428 BWP
23 febr. 2026	1 BWP = 23.3668 LKR	1 LKR = 0.0428 BWP
24 febr. 2026	1 BWP = 23.4459 LKR	1 LKR = 0.0427 BWP
25 febr. 2026	1 BWP = 23.505 LKR	1 LKR = 0.0425 BWP
26 febr. 2026	1 BWP = 23.5197 LKR	1 LKR = 0.0425 BWP
27 febr. 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
28 febr. 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP

Mar 2026

Dátum	BWP-LKR	LKR-BWP
01 márc. 2026	1 BWP = 23.4962 LKR	1 LKR = 0.0426 BWP
02 márc. 2026	1 BWP = 23.357 LKR	1 LKR = 0.0428 BWP
03 márc. 2026	1 BWP = 23.1047 LKR	1 LKR = 0.0433 BWP
04 márc. 2026	1 BWP = 23.177 LKR	1 LKR = 0.0431 BWP
05 márc. 2026	1 BWP = 23.1104 LKR	1 LKR = 0.0433 BWP
06 márc. 2026	1 BWP = 22.9232 LKR	1 LKR = 0.0436 BWP
07 márc. 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
08 márc. 2026	1 BWP = 22.9238 LKR	1 LKR = 0.0436 BWP
09 márc. 2026	1 BWP = 22.9189 LKR	1 LKR = 0.0436 BWP
10 márc. 2026	1 BWP = 23.2605 LKR	1 LKR = 0.043 BWP
11 márc. 2026	1 BWP = 23.1884 LKR	1 LKR = 0.0431 BWP
12 márc. 2026	1 BWP = 23.0635 LKR	1 LKR = 0.0434 BWP
13 márc. 2026	1 BWP = 22.8359 LKR	1 LKR = 0.0438 BWP
14 márc. 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
15 márc. 2026	1 BWP = 22.8391 LKR	1 LKR = 0.0438 BWP
16 márc. 2026	1 BWP = 22.8372 LKR	1 LKR = 0.0438 BWP
17 márc. 2026	1 BWP = 22.9139 LKR	1 LKR = 0.0436 BWP
18 márc. 2026	1 BWP = 22.9622 LKR	1 LKR = 0.0435 BWP
19 márc. 2026	1 BWP = 22.8428 LKR	1 LKR = 0.0438 BWP
20 márc. 2026	1 BWP = 22.8768 LKR	1 LKR = 0.0437 BWP
21 márc. 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
22 márc. 2026	1 BWP = 22.8772 LKR	1 LKR = 0.0437 BWP
23 márc. 2026	1 BWP = 22.9801 LKR	1 LKR = 0.0435 BWP
24 márc. 2026	1 BWP = 22.9397 LKR	1 LKR = 0.0436 BWP
25 márc. 2026	1 BWP = 23.0778 LKR	1 LKR = 0.0433 BWP
26 márc. 2026	1 BWP = 22.8754 LKR	1 LKR = 0.0437 BWP
27 márc. 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
28 márc. 2026	1 BWP = 22.8488 LKR	1 LKR = 0.0438 BWP
29 márc. 2026	1 BWP = 22.849 LKR	1 LKR = 0.0438 BWP
30 márc. 2026	1 BWP = 22.872 LKR	1 LKR = 0.0437 BWP
31 márc. 2026	1 BWP = 22.8683 LKR	1 LKR = 0.0437 BWP

Apr 2026

Dátum	BWP-LKR	LKR-BWP
01 ápr. 2026	1 BWP = 23.1781 LKR	1 LKR = 0.0431 BWP
02 ápr. 2026	1 BWP = 22.9954 LKR	1 LKR = 0.0435 BWP
03 ápr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
04 ápr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
05 ápr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
06 ápr. 2026	1 BWP = 22.9976 LKR	1 LKR = 0.0435 BWP
07 ápr. 2026	1 BWP = 23.1242 LKR	1 LKR = 0.0432 BWP
08 ápr. 2026	1 BWP = 23.4938 LKR	1 LKR = 0.0426 BWP
09 ápr. 2026	1 BWP = 23.4246 LKR	1 LKR = 0.0427 BWP
10 ápr. 2026	1 BWP = 23.51 LKR	1 LKR = 0.0425 BWP
11 ápr. 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
12 ápr. 2026	1 BWP = 23.5072 LKR	1 LKR = 0.0425 BWP
13 ápr. 2026	1 BWP = 23.4099 LKR	1 LKR = 0.0427 BWP
14 ápr. 2026	1 BWP = 23.5497 LKR	1 LKR = 0.0425 BWP
15 ápr. 2026	1 BWP = 23.5133 LKR	1 LKR = 0.0425 BWP
16 ápr. 2026	1 BWP = 23.5412 LKR	1 LKR = 0.0425 BWP
17 ápr. 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
18 ápr. 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
19 ápr. 2026	1 BWP = 23.5589 LKR	1 LKR = 0.0424 BWP
20 ápr. 2026	1 BWP = 23.6031 LKR	1 LKR = 0.0424 BWP
21 ápr. 2026	1 BWP = 23.6105 LKR	1 LKR = 0.0424 BWP
22 ápr. 2026	1 BWP = 23.6342 LKR	1 LKR = 0.0423 BWP
23 ápr. 2026	1 BWP = 23.634 LKR	1 LKR = 0.0423 BWP
24 ápr. 2026	1 BWP = 23.5332 LKR	1 LKR = 0.0425 BWP
25 ápr. 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
26 ápr. 2026	1 BWP = 23.5333 LKR	1 LKR = 0.0425 BWP
27 ápr. 2026	1 BWP = 23.6377 LKR	1 LKR = 0.0423 BWP
28 ápr. 2026	1 BWP = 23.5681 LKR	1 LKR = 0.0424 BWP
29 ápr. 2026	1 BWP = 23.6376 LKR	1 LKR = 0.0423 BWP
30 ápr. 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP

May 2026

Dátum	BWP-LKR	LKR-BWP
01 máj. 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
02 máj. 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
03 máj. 2026	1 BWP = 23.5173 LKR	1 LKR = 0.0425 BWP
04 máj. 2026	1 BWP = 23.5413 LKR	1 LKR = 0.0425 BWP
05 máj. 2026	1 BWP = 23.5468 LKR	1 LKR = 0.0425 BWP
06 máj. 2026	1 BWP = 23.9239 LKR	1 LKR = 0.0418 BWP
07 máj. 2026	1 BWP = 24.0498 LKR	1 LKR = 0.0416 BWP
08 máj. 2026	1 BWP = 23.9785 LKR	1 LKR = 0.0417 BWP
09 máj. 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
10 máj. 2026	1 BWP = 23.9806 LKR	1 LKR = 0.0417 BWP
11 máj. 2026	1 BWP = 23.9574 LKR	1 LKR = 0.0417 BWP
12 máj. 2026	1 BWP = 23.9292 LKR	1 LKR = 0.0418 BWP
13 máj. 2026	1 BWP = 24.0912 LKR	1 LKR = 0.0415 BWP
14 máj. 2026	1 BWP = 23.0927 LKR	1 LKR = 0.0433 BWP
15 máj. 2026	1 BWP = 23.2236 LKR	1 LKR = 0.0431 BWP
16 máj. 2026	1 BWP = 23.2237 LKR	1 LKR = 0.0431 BWP
17 máj. 2026	1 BWP = 23.2237 LKR	1 LKR = 0.0431 BWP
18 máj. 2026	1 BWP = 24.4969 LKR	1 LKR = 0.0408 BWP
19 máj. 2026	1 BWP = 24.3324 LKR	1 LKR = 0.0411 BWP
20 máj. 2026	1 BWP = 25.4027 LKR	1 LKR = 0.0394 BWP
21 máj. 2026	1 BWP = 25.4916 LKR	1 LKR = 0.0392 BWP
22 máj. 2026	1 BWP = 24.7313 LKR	1 LKR = 0.0404 BWP
23 máj. 2026	1 BWP = 24.7316 LKR	1 LKR = 0.0404 BWP
24 máj. 2026	1 BWP = 24.7316 LKR	1 LKR = 0.0404 BWP
25 máj. 2026	1 BWP = 24.1011 LKR	1 LKR = 0.0415 BWP
26 máj. 2026	1 BWP = 24.1954 LKR	1 LKR = 0.0413 BWP
27 máj. 2026	1 BWP = 24.662 LKR	1 LKR = 0.0405 BWP
28 máj. 2026	1 BWP = 24.355 LKR	1 LKR = 0.0411 BWP
29 máj. 2026	1 BWP = 24.5948 LKR	1 LKR = 0.0407 BWP
30 máj. 2026	1 BWP = 24.5948 LKR	1 LKR = 0.0407 BWP
31 máj. 2026	1 BWP = 24.5948 LKR	1 LKR = 0.0407 BWP

BWP-LKR és LKR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Sri Lanka központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek