BWP-LSL és LSL-BWP árfolyamok - 2025

BWP-LSL és LSL-BWP árfolyamok

Tekintse meg alul a(z) BWP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,3399 LSL

1 LSL = 0,7463 BWP

1É 2É 3É

Erről: BWP erre: LSLErről: LSL erre: BWP

Jan 2025

Dátum	BWP-LSL	LSL-BWP
01 jan. 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 jan. 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 jan. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 jan. 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 jan. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 jan. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 jan. 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 jan. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 jan. 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 jan. 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 jan. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 jan. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 jan. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 jan. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 jan. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 jan. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 jan. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 jan. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 jan. 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 jan. 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 jan. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 jan. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Dátum	BWP-LSL	LSL-BWP
01 febr. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 febr. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 febr. 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 febr. 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 febr. 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 febr. 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 febr. 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 febr. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 febr. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 febr. 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 febr. 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 febr. 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 febr. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 febr. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 febr. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 febr. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 febr. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 febr. 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 febr. 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Dátum	BWP-LSL	LSL-BWP
01 márc. 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 márc. 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 márc. 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 márc. 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 márc. 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 márc. 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 márc. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 márc. 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 márc. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 márc. 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 márc. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 márc. 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 márc. 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 márc. 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 márc. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 márc. 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 márc. 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 márc. 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 márc. 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 márc. 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 márc. 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 márc. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 márc. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 márc. 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 márc. 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 márc. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 márc. 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 márc. 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 márc. 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 márc. 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 márc. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Dátum	BWP-LSL	LSL-BWP
01 ápr. 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 ápr. 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 ápr. 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 ápr. 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP

BWP-LSL és LSL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek