BWP-LSL és LSL-BWP árfolyamok - 2025

BWP-LSL és LSL-BWP árfolyamok

Tekintse meg alul a(z) BWP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,3429 LSL

1 LSL = 0,7447 BWP

1É 2É 3É

Erről: BWP erre: LSLErről: LSL erre: BWP

Jan 2025

Dátum	BWP-LSL	LSL-BWP
01 jan. 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 jan. 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 jan. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 jan. 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 jan. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 jan. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 jan. 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 jan. 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 jan. 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 jan. 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 jan. 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 jan. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 jan. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 jan. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 jan. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 jan. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 jan. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 jan. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 jan. 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 jan. 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 jan. 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 jan. 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 jan. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 jan. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Dátum	BWP-LSL	LSL-BWP
01 febr. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 febr. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 febr. 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 febr. 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 febr. 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 febr. 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 febr. 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 febr. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 febr. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 febr. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 febr. 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 febr. 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 febr. 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 febr. 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 febr. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 febr. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 febr. 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 febr. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 febr. 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 febr. 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 febr. 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Dátum	BWP-LSL	LSL-BWP
01 márc. 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 márc. 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 márc. 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 márc. 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 márc. 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 márc. 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 márc. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 márc. 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 márc. 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 márc. 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 márc. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 márc. 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 márc. 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 márc. 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 márc. 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 márc. 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 márc. 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 márc. 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 márc. 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 márc. 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 márc. 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 márc. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 márc. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 márc. 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 márc. 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 márc. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 márc. 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 márc. 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 márc. 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 márc. 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 márc. 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Dátum	BWP-LSL	LSL-BWP
01 ápr. 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 ápr. 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 ápr. 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 ápr. 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 ápr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 ápr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 ápr. 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 ápr. 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 ápr. 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 ápr. 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 ápr. 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 ápr. 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 ápr. 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 ápr. 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 ápr. 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 ápr. 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 ápr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 ápr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 ápr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 ápr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 ápr. 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 ápr. 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 ápr. 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 ápr. 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 ápr. 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 ápr. 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 ápr. 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 ápr. 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 ápr. 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 ápr. 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Dátum	BWP-LSL	LSL-BWP
01 máj. 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 máj. 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 máj. 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 máj. 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 máj. 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 máj. 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 máj. 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 máj. 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 máj. 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 máj. 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 máj. 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 máj. 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 máj. 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 máj. 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 máj. 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 máj. 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 máj. 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 máj. 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 máj. 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 máj. 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 máj. 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 máj. 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 máj. 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 máj. 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 máj. 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 máj. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 máj. 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 máj. 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 máj. 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 máj. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 máj. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Dátum	BWP-LSL	LSL-BWP
01 jún. 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 jún. 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 jún. 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 jún. 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 jún. 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 jún. 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 jún. 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 jún. 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 jún. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 jún. 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 jún. 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 jún. 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 jún. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 jún. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
15 jún. 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
16 jún. 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
17 jún. 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
18 jún. 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
19 jún. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
20 jún. 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
21 jún. 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
22 jún. 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
23 jún. 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
24 jún. 2025	1 BWP = 1.3305 LSL	1 LSL = 0.7516 BWP
25 jún. 2025	1 BWP = 1.3318 LSL	1 LSL = 0.7508 BWP
26 jún. 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
27 jún. 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
28 jún. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
29 jún. 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
30 jún. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP

Jul 2025

Dátum	BWP-LSL	LSL-BWP
01 júl. 2025	1 BWP = 1.3291 LSL	1 LSL = 0.7524 BWP
02 júl. 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
03 júl. 2025	1 BWP = 1.3258 LSL	1 LSL = 0.7543 BWP
04 júl. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
05 júl. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
06 júl. 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
07 júl. 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
08 júl. 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
09 júl. 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
10 júl. 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7513 BWP
11 júl. 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
12 júl. 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
13 júl. 2025	1 BWP = 1.3283 LSL	1 LSL = 0.7528 BWP
14 júl. 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP

BWP-LSL és LSL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek