BWP-LSL és LSL-BWP árfolyamok - 2026

BWP-LSL és LSL-BWP árfolyamok

Tekintse meg alul a(z) BWP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,2205 LSL

1 LSL = 0,8193 BWP

1É 2É 3É

Erről: BWP erre: LSLErről: LSL erre: BWP

Jan 2026

Dátum	BWP-LSL	LSL-BWP
01 jan. 2026	1 BWP = 1.2607 LSL	1 LSL = 0.7932 BWP
02 jan. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
03 jan. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
04 jan. 2026	1 BWP = 1.1816 LSL	1 LSL = 0.8463 BWP
05 jan. 2026	1 BWP = 1.2327 LSL	1 LSL = 0.8112 BWP
06 jan. 2026	1 BWP = 1.18 LSL	1 LSL = 0.8475 BWP
07 jan. 2026	1 BWP = 1.2301 LSL	1 LSL = 0.813 BWP
08 jan. 2026	1 BWP = 1.2322 LSL	1 LSL = 0.8116 BWP
09 jan. 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
10 jan. 2026	1 BWP = 1.2303 LSL	1 LSL = 0.8128 BWP
11 jan. 2026	1 BWP = 1.2335 LSL	1 LSL = 0.8107 BWP
12 jan. 2026	1 BWP = 1.2289 LSL	1 LSL = 0.8138 BWP
13 jan. 2026	1 BWP = 1.2287 LSL	1 LSL = 0.8139 BWP
14 jan. 2026	1 BWP = 1.2279 LSL	1 LSL = 0.8144 BWP
15 jan. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8158 BWP
16 jan. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
17 jan. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
18 jan. 2026	1 BWP = 1.226 LSL	1 LSL = 0.8157 BWP
19 jan. 2026	1 BWP = 1.2297 LSL	1 LSL = 0.8132 BWP
20 jan. 2026	1 BWP = 1.2299 LSL	1 LSL = 0.8131 BWP
21 jan. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
22 jan. 2026	1 BWP = 1.2201 LSL	1 LSL = 0.8196 BWP
23 jan. 2026	1 BWP = 1.1634 LSL	1 LSL = 0.8596 BWP
24 jan. 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
25 jan. 2026	1 BWP = 1.1636 LSL	1 LSL = 0.8594 BWP
26 jan. 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
27 jan. 2026	1 BWP = 1.2184 LSL	1 LSL = 0.8208 BWP
28 jan. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
29 jan. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
30 jan. 2026	1 BWP = 1.2137 LSL	1 LSL = 0.8239 BWP
31 jan. 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP

Feb 2026

Dátum	BWP-LSL	LSL-BWP
01 febr. 2026	1 BWP = 1.2135 LSL	1 LSL = 0.8241 BWP
02 febr. 2026	1 BWP = 1.2164 LSL	1 LSL = 0.8221 BWP
03 febr. 2026	1 BWP = 1.1596 LSL	1 LSL = 0.8624 BWP
04 febr. 2026	1 BWP = 1.2136 LSL	1 LSL = 0.824 BWP
05 febr. 2026	1 BWP = 1.2203 LSL	1 LSL = 0.8195 BWP
06 febr. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
07 febr. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 febr. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
09 febr. 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8222 BWP
10 febr. 2026	1 BWP = 1.2143 LSL	1 LSL = 0.8235 BWP
11 febr. 2026	1 BWP = 1.2121 LSL	1 LSL = 0.825 BWP
12 febr. 2026	1 BWP = 1.2101 LSL	1 LSL = 0.8264 BWP
13 febr. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
14 febr. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
15 febr. 2026	1 BWP = 1.2169 LSL	1 LSL = 0.8218 BWP
16 febr. 2026	1 BWP = 1.2148 LSL	1 LSL = 0.8232 BWP
17 febr. 2026	1 BWP = 1.2162 LSL	1 LSL = 0.8223 BWP
18 febr. 2026	1 BWP = 1.2149 LSL	1 LSL = 0.8231 BWP
19 febr. 2026	1 BWP = 1.2191 LSL	1 LSL = 0.8203 BWP
20 febr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
21 febr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
22 febr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
23 febr. 2026	1 BWP = 1.2167 LSL	1 LSL = 0.8219 BWP
24 febr. 2026	1 BWP = 1.212 LSL	1 LSL = 0.825 BWP
25 febr. 2026	1 BWP = 1.2079 LSL	1 LSL = 0.8279 BWP
26 febr. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
27 febr. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
28 febr. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP

Mar 2026

Dátum	BWP-LSL	LSL-BWP
01 márc. 2026	1 BWP = 1.209 LSL	1 LSL = 0.8271 BWP
02 márc. 2026	1 BWP = 1.2131 LSL	1 LSL = 0.8243 BWP
03 márc. 2026	1 BWP = 1.22 LSL	1 LSL = 0.8197 BWP
04 márc. 2026	1 BWP = 1.2217 LSL	1 LSL = 0.8186 BWP
05 márc. 2026	1 BWP = 1.2264 LSL	1 LSL = 0.8154 BWP
06 márc. 2026	1 BWP = 1.2326 LSL	1 LSL = 0.8113 BWP
07 márc. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
08 márc. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
09 márc. 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
10 márc. 2026	1 BWP = 1.218 LSL	1 LSL = 0.821 BWP
11 márc. 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
12 márc. 2026	1 BWP = 1.2255 LSL	1 LSL = 0.816 BWP
13 márc. 2026	1 BWP = 1.2324 LSL	1 LSL = 0.8114 BWP
14 márc. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
15 márc. 2026	1 BWP = 1.2325 LSL	1 LSL = 0.8113 BWP
16 márc. 2026	1 BWP = 1.2338 LSL	1 LSL = 0.8105 BWP
17 márc. 2026	1 BWP = 1.231 LSL	1 LSL = 0.8124 BWP
18 márc. 2026	1 BWP = 1.2309 LSL	1 LSL = 0.8124 BWP
19 márc. 2026	1 BWP = 1.2348 LSL	1 LSL = 0.8099 BWP
20 márc. 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
21 márc. 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
22 márc. 2026	1 BWP = 1.2371 LSL	1 LSL = 0.8083 BWP
23 márc. 2026	1 BWP = 1.2409 LSL	1 LSL = 0.8059 BWP
24 márc. 2026	1 BWP = 1.2441 LSL	1 LSL = 0.8038 BWP
25 márc. 2026	1 BWP = 1.236 LSL	1 LSL = 0.809 BWP
26 márc. 2026	1 BWP = 1.2443 LSL	1 LSL = 0.8036 BWP
27 márc. 2026	1 BWP = 1.2455 LSL	1 LSL = 0.8029 BWP
28 márc. 2026	1 BWP = 1.2446 LSL	1 LSL = 0.8035 BWP
29 márc. 2026	1 BWP = 1.2456 LSL	1 LSL = 0.8029 BWP
30 márc. 2026	1 BWP = 1.2451 LSL	1 LSL = 0.8031 BWP
31 márc. 2026	1 BWP = 1.2436 LSL	1 LSL = 0.8041 BWP

Apr 2026

Dátum	BWP-LSL	LSL-BWP
01 ápr. 2026	1 BWP = 1.2349 LSL	1 LSL = 0.8098 BWP
02 ápr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8074 BWP
03 ápr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
04 ápr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
05 ápr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
06 ápr. 2026	1 BWP = 1.2386 LSL	1 LSL = 0.8073 BWP
07 ápr. 2026	1 BWP = 1.2383 LSL	1 LSL = 0.8075 BWP
08 ápr. 2026	1 BWP = 1.2236 LSL	1 LSL = 0.8173 BWP
09 ápr. 2026	1 BWP = 1.2234 LSL	1 LSL = 0.8174 BWP
10 ápr. 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
11 ápr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
12 ápr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
13 ápr. 2026	1 BWP = 1.2261 LSL	1 LSL = 0.8156 BWP
14 ápr. 2026	1 BWP = 1.2221 LSL	1 LSL = 0.8183 BWP
15 ápr. 2026	1 BWP = 1.2229 LSL	1 LSL = 0.8178 BWP
16 ápr. 2026	1 BWP = 1.2223 LSL	1 LSL = 0.8181 BWP
17 ápr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
18 ápr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
19 ápr. 2026	1 BWP = 1.2216 LSL	1 LSL = 0.8186 BWP
20 ápr. 2026	1 BWP = 1.2214 LSL	1 LSL = 0.8187 BWP
21 ápr. 2026	1 BWP = 1.2204 LSL	1 LSL = 0.8194 BWP
22 ápr. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
23 ápr. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
24 ápr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
25 ápr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
26 ápr. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8146 BWP
27 ápr. 2026	1 BWP = 1.224 LSL	1 LSL = 0.817 BWP
28 ápr. 2026	1 BWP = 1.2267 LSL	1 LSL = 0.8152 BWP
29 ápr. 2026	1 BWP = 1.2269 LSL	1 LSL = 0.8151 BWP
30 ápr. 2026	1 BWP = 1.2336 LSL	1 LSL = 0.8107 BWP

May 2026

Dátum	BWP-LSL	LSL-BWP
01 máj. 2026	1 BWP = 1.2256 LSL	1 LSL = 0.8159 BWP
02 máj. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
03 máj. 2026	1 BWP = 1.2257 LSL	1 LSL = 0.8159 BWP
04 máj. 2026	1 BWP = 1.2321 LSL	1 LSL = 0.8116 BWP
05 máj. 2026	1 BWP = 1.2314 LSL	1 LSL = 0.8121 BWP
06 máj. 2026	1 BWP = 1.2182 LSL	1 LSL = 0.8209 BWP
07 máj. 2026	1 BWP = 1.2186 LSL	1 LSL = 0.8206 BWP
08 máj. 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
09 máj. 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
10 máj. 2026	1 BWP = 1.222 LSL	1 LSL = 0.8184 BWP
11 máj. 2026	1 BWP = 1.2224 LSL	1 LSL = 0.8181 BWP
12 máj. 2026	1 BWP = 1.2246 LSL	1 LSL = 0.8166 BWP
13 máj. 2026	1 BWP = 1.2222 LSL	1 LSL = 0.8182 BWP
14 máj. 2026	1 BWP = 1.1654 LSL	1 LSL = 0.858 BWP
15 máj. 2026	1 BWP = 1.171 LSL	1 LSL = 0.8539 BWP
16 máj. 2026	1 BWP = 1.1711 LSL	1 LSL = 0.8539 BWP
17 máj. 2026	1 BWP = 1.1711 LSL	1 LSL = 0.8539 BWP
18 máj. 2026	1 BWP = 1.2277 LSL	1 LSL = 0.8145 BWP
19 máj. 2026	1 BWP = 1.2249 LSL	1 LSL = 0.8164 BWP
20 máj. 2026	1 BWP = 1.2241 LSL	1 LSL = 0.817 BWP
21 máj. 2026	1 BWP = 1.2226 LSL	1 LSL = 0.8179 BWP
22 máj. 2026	1 BWP = 1.2196 LSL	1 LSL = 0.82 BWP
23 máj. 2026	1 BWP = 1.2196 LSL	1 LSL = 0.8199 BWP
24 máj. 2026	1 BWP = 1.2196 LSL	1 LSL = 0.8199 BWP
25 máj. 2026	1 BWP = 1.2145 LSL	1 LSL = 0.8234 BWP
26 máj. 2026	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
27 máj. 2026	1 BWP = 1.2147 LSL	1 LSL = 0.8232 BWP
28 máj. 2026	1 BWP = 1.2156 LSL	1 LSL = 0.8227 BWP
29 máj. 2026	1 BWP = 1.2106 LSL	1 LSL = 0.8261 BWP
30 máj. 2026	1 BWP = 1.2103 LSL	1 LSL = 0.8263 BWP
31 máj. 2026	1 BWP = 1.2103 LSL	1 LSL = 0.8263 BWP

BWP-LSL és LSL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek