BWP-LVL és LVL-BWP árfolyamok - 2025

BWP-LVL és LVL-BWP árfolyamok

Tekintse meg alul a(z) BWP-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0442 LVL

1 LVL = 22,6012 BWP

1É 2É 3É

Erről: BWP erre: LVLErről: LVL erre: BWP

Jan 2025

Dátum	BWP-LVL	LVL-BWP
01 jan. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 jan. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 jan. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 jan. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 jan. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 jan. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 jan. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 jan. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 jan. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 jan. 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 jan. 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 jan. 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 jan. 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 jan. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 jan. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 jan. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 jan. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 jan. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 jan. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 jan. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 jan. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 jan. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 jan. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 jan. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 jan. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 jan. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 jan. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 jan. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 jan. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 jan. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 jan. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Dátum	BWP-LVL	LVL-BWP
01 febr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 febr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 febr. 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 febr. 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 febr. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 febr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 febr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 febr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 febr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 febr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 febr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 febr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 febr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 febr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 febr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 febr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 febr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 febr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 febr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 febr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 febr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 febr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Dátum	BWP-LVL	LVL-BWP
01 márc. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 márc. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 márc. 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 márc. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 márc. 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 márc. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 márc. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 márc. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 márc. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 márc. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 márc. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 márc. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 márc. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 márc. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 márc. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 márc. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 márc. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 márc. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 márc. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 márc. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 márc. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 márc. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 márc. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 márc. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 márc. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Dátum	BWP-LVL	LVL-BWP
01 ápr. 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 ápr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 ápr. 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 ápr. 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 ápr. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 ápr. 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 ápr. 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 ápr. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 ápr. 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 ápr. 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 ápr. 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 ápr. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 ápr. 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 ápr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 ápr. 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 ápr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 ápr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 ápr. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 ápr. 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 ápr. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 ápr. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 ápr. 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Dátum	BWP-LVL	LVL-BWP
01 máj. 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 máj. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 máj. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 máj. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 máj. 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 máj. 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 máj. 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 máj. 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 máj. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 máj. 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 máj. 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 máj. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 máj. 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 máj. 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 máj. 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 máj. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 máj. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Dátum	BWP-LVL	LVL-BWP
01 jún. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 jún. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 jún. 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 jún. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 jún. 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 jún. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 jún. 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 jún. 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 jún. 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP
14 jún. 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
15 jún. 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
16 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0625 BWP
17 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0933 BWP
18 jún. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3009 BWP
19 jún. 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2755 BWP
20 jún. 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2943 BWP
21 jún. 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2749 BWP
22 jún. 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2749 BWP
23 jún. 2025	1 BWP = 0.0448 LVL	1 LVL = 22.34 BWP
24 jún. 2025	1 BWP = 0.0454 LVL	1 LVL = 22.0138 BWP
25 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0621 BWP
26 jún. 2025	1 BWP = 0.0455 LVL	1 LVL = 21.979 BWP
27 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0932 BWP
28 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0863 BWP
29 jún. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0863 BWP
30 jún. 2025	1 BWP = 0.0455 LVL	1 LVL = 21.9996 BWP

Jul 2025

Dátum	BWP-LVL	LVL-BWP
01 júl. 2025	1 BWP = 0.0457 LVL	1 LVL = 21.8707 BWP
02 júl. 2025	1 BWP = 0.0456 LVL	1 LVL = 21.9373 BWP
03 júl. 2025	1 BWP = 0.0458 LVL	1 LVL = 21.842 BWP
04 júl. 2025	1 BWP = 0.0457 LVL	1 LVL = 21.89 BWP
05 júl. 2025	1 BWP = 0.0457 LVL	1 LVL = 21.8956 BWP
06 júl. 2025	1 BWP = 0.0457 LVL	1 LVL = 21.8956 BWP
07 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0597 BWP
08 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0587 BWP
09 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0862 BWP
10 júl. 2025	1 BWP = 0.0454 LVL	1 LVL = 22.0427 BWP
11 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0669 BWP
12 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0666 BWP
13 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0666 BWP
14 júl. 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0666 BWP

BWP-LVL és LVL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek