BWP-LYD és LYD-BWP árfolyamok - 2025

BWP-LYD és LYD-BWP árfolyamok

Tekintse meg alul a(z) BWP-LYD és a(z) LYD-LYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,3781 LYD

1 LYD = 2,6445 BWP

1É 2É 3É

Erről: BWP erre: LYDErről: LYD erre: BWP

Jan 2025

Dátum	BWP-LYD	LYD-BWP
01 jan. 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8345 BWP
02 jan. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
03 jan. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
04 jan. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
05 jan. 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
06 jan. 2025	1 BWP = 0.3565 LYD	1 LYD = 2.8051 BWP
07 jan. 2025	1 BWP = 0.3551 LYD	1 LYD = 2.8162 BWP
08 jan. 2025	1 BWP = 0.3518 LYD	1 LYD = 2.8426 BWP
09 jan. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8349 BWP
10 jan. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8475 BWP
11 jan. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
12 jan. 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
13 jan. 2025	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
14 jan. 2025	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
15 jan. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
16 jan. 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
17 jan. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
18 jan. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
19 jan. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
20 jan. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
21 jan. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.826 BWP
22 jan. 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8261 BWP
23 jan. 2025	1 BWP = 0.3546 LYD	1 LYD = 2.8201 BWP
24 jan. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
25 jan. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
26 jan. 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
27 jan. 2025	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
28 jan. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8356 BWP
29 jan. 2025	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
30 jan. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
31 jan. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP

Feb 2025

Dátum	BWP-LYD	LYD-BWP
01 febr. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
02 febr. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
03 febr. 2025	1 BWP = 0.3493 LYD	1 LYD = 2.8626 BWP
04 febr. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8324 BWP
05 febr. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
06 febr. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
07 febr. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
08 febr. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
09 febr. 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
10 febr. 2025	1 BWP = 0.3548 LYD	1 LYD = 2.8187 BWP
11 febr. 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8147 BWP
12 febr. 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
13 febr. 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
14 febr. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8114 BWP
15 febr. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
16 febr. 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
17 febr. 2025	1 BWP = 0.3555 LYD	1 LYD = 2.8131 BWP
18 febr. 2025	1 BWP = 0.3554 LYD	1 LYD = 2.8135 BWP
19 febr. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8337 BWP
20 febr. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8297 BWP
21 febr. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
22 febr. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
23 febr. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
24 febr. 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
25 febr. 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8235 BWP
26 febr. 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 febr. 2025	1 BWP = 0.3541 LYD	1 LYD = 2.8237 BWP
28 febr. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP

Mar 2025

Dátum	BWP-LYD	LYD-BWP
01 márc. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8317 BWP
02 márc. 2025	1 BWP = 0.3523 LYD	1 LYD = 2.8381 BWP
03 márc. 2025	1 BWP = 0.3519 LYD	1 LYD = 2.842 BWP
04 márc. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
05 márc. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
06 márc. 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8354 BWP
07 márc. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
08 márc. 2025	1 BWP = 0.3563 LYD	1 LYD = 2.807 BWP
09 márc. 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
10 márc. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8319 BWP
11 márc. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8302 BWP
12 márc. 2025	1 BWP = 0.3511 LYD	1 LYD = 2.8479 BWP
13 márc. 2025	1 BWP = 0.3515 LYD	1 LYD = 2.8452 BWP
14 márc. 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8255 BWP
15 márc. 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
16 márc. 2025	1 BWP = 0.3541 LYD	1 LYD = 2.824 BWP
17 márc. 2025	1 BWP = 0.3543 LYD	1 LYD = 2.8224 BWP
18 márc. 2025	1 BWP = 0.3544 LYD	1 LYD = 2.822 BWP
19 márc. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8246 BWP
20 márc. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8305 BWP
21 márc. 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
22 márc. 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP
23 márc. 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
24 márc. 2025	1 BWP = 0.353 LYD	1 LYD = 2.8325 BWP
25 márc. 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
26 márc. 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8308 BWP
27 márc. 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
28 márc. 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
29 márc. 2025	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
30 márc. 2025	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
31 márc. 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8366 BWP

Apr 2025

Dátum	BWP-LYD	LYD-BWP
01 ápr. 2025	1 BWP = 0.3498 LYD	1 LYD = 2.8588 BWP
02 ápr. 2025	1 BWP = 0.3494 LYD	1 LYD = 2.8623 BWP
03 ápr. 2025	1 BWP = 0.3491 LYD	1 LYD = 2.8648 BWP
04 ápr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8793 BWP
05 ápr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
06 ápr. 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
07 ápr. 2025	1 BWP = 0.3943 LYD	1 LYD = 2.5361 BWP
08 ápr. 2025	1 BWP = 0.35 LYD	1 LYD = 2.8575 BWP
09 ápr. 2025	1 BWP = 0.3908 LYD	1 LYD = 2.559 BWP
10 ápr. 2025	1 BWP = 0.3435 LYD	1 LYD = 2.9114 BWP
11 ápr. 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5179 BWP
12 ápr. 2025	1 BWP = 0.3984 LYD	1 LYD = 2.5098 BWP
13 ápr. 2025	1 BWP = 0.3993 LYD	1 LYD = 2.5045 BWP
14 ápr. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4837 BWP
15 ápr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
16 ápr. 2025	1 BWP = 0.4036 LYD	1 LYD = 2.478 BWP
17 ápr. 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5178 BWP
18 ápr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5184 BWP
19 ápr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
20 ápr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
21 ápr. 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
22 ápr. 2025	1 BWP = 0.3978 LYD	1 LYD = 2.5136 BWP
23 ápr. 2025	1 BWP = 0.3979 LYD	1 LYD = 2.5133 BWP
24 ápr. 2025	1 BWP = 0.3997 LYD	1 LYD = 2.5017 BWP
25 ápr. 2025	1 BWP = 0.397 LYD	1 LYD = 2.5191 BWP
26 ápr. 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
27 ápr. 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
28 ápr. 2025	1 BWP = 0.3991 LYD	1 LYD = 2.5056 BWP
29 ápr. 2025	1 BWP = 0.4007 LYD	1 LYD = 2.4954 BWP
30 ápr. 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP

May 2025

Dátum	BWP-LYD	LYD-BWP
01 máj. 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP
02 máj. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
03 máj. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
04 máj. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
05 máj. 2025	1 BWP = 0.4021 LYD	1 LYD = 2.4869 BWP
06 máj. 2025	1 BWP = 0.404 LYD	1 LYD = 2.4755 BWP
07 máj. 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4838 BWP
08 máj. 2025	1 BWP = 0.4031 LYD	1 LYD = 2.481 BWP
09 máj. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4742 BWP
10 máj. 2025	1 BWP = 0.401 LYD	1 LYD = 2.4938 BWP
11 máj. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4743 BWP
12 máj. 2025	1 BWP = 0.4014 LYD	1 LYD = 2.4912 BWP
13 máj. 2025	1 BWP = 0.4023 LYD	1 LYD = 2.4856 BWP
14 máj. 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4611 BWP
15 máj. 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4562 BWP
16 máj. 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
17 máj. 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
18 máj. 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
19 máj. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4525 BWP
20 máj. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4619 BWP
21 máj. 2025	1 BWP = 0.4084 LYD	1 LYD = 2.4488 BWP
22 máj. 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4702 BWP
23 máj. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
24 máj. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
25 máj. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
26 máj. 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4634 BWP
27 máj. 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4635 BWP
28 máj. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.4586 BWP
29 máj. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4617 BWP
30 máj. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP
31 máj. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP

Jun 2025

Dátum	BWP-LYD	LYD-BWP
01 jún. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4521 BWP
02 jún. 2025	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
03 jún. 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4657 BWP
04 jún. 2025	1 BWP = 0.4062 LYD	1 LYD = 2.462 BWP
05 jún. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4522 BWP
06 jún. 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4564 BWP
07 jún. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
08 jún. 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
09 jún. 2025	1 BWP = 0.4095 LYD	1 LYD = 2.4418 BWP
10 jún. 2025	1 BWP = 0.409 LYD	1 LYD = 2.445 BWP
11 jún. 2025	1 BWP = 0.4082 LYD	1 LYD = 2.4501 BWP
12 jún. 2025	1 BWP = 0.4095 LYD	1 LYD = 2.442 BWP
13 jún. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
14 jún. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
15 jún. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
16 jún. 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4597 BWP
17 jún. 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4639 BWP
18 jún. 2025	1 BWP = 0.4029 LYD	1 LYD = 2.4818 BWP
19 jún. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
20 jún. 2025	1 BWP = 0.4044 LYD	1 LYD = 2.4725 BWP
21 jún. 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
22 jún. 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
23 jún. 2025	1 BWP = 0.4027 LYD	1 LYD = 2.4834 BWP
24 jún. 2025	1 BWP = 0.4066 LYD	1 LYD = 2.4594 BWP
25 jún. 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4653 BWP
26 jún. 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4519 BWP
27 jún. 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4687 BWP
28 jún. 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
29 jún. 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
30 jún. 2025	1 BWP = 0.407 LYD	1 LYD = 2.457 BWP

Jul 2025

Dátum	BWP-LYD	LYD-BWP
01 júl. 2025	1 BWP = 0.4077 LYD	1 LYD = 2.4527 BWP
02 júl. 2025	1 BWP = 0.4058 LYD	1 LYD = 2.4644 BWP
03 júl. 2025	1 BWP = 0.4076 LYD	1 LYD = 2.4532 BWP
04 júl. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
05 júl. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
06 júl. 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
07 júl. 2025	1 BWP = 0.4037 LYD	1 LYD = 2.4769 BWP
08 júl. 2025	1 BWP = 0.4046 LYD	1 LYD = 2.4717 BWP
09 júl. 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4704 BWP
10 júl. 2025	1 BWP = 0.4054 LYD	1 LYD = 2.4665 BWP
11 júl. 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
12 júl. 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
13 júl. 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
14 júl. 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP

BWP-LYD és LYD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Líbiai Dínár (LYD)-t Líbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Líbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek