BWP-MDL és MDL-BWP árfolyamok - 2025

BWP-MDL és MDL-BWP árfolyamok

Tekintse meg alul a(z) BWP-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,3036 MDL

1 MDL = 0,7671 BWP

1É 2É 3É

Erről: BWP erre: MDLErről: MDL erre: BWP

Jan 2025

Dátum	BWP-MDL	MDL-BWP
01 jan. 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 jan. 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 jan. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 jan. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 jan. 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 jan. 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 jan. 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 jan. 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 jan. 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 jan. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 jan. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 jan. 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 jan. 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 jan. 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 jan. 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 jan. 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 jan. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 jan. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 jan. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 jan. 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 jan. 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 jan. 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 jan. 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 jan. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 jan. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 jan. 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 jan. 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 jan. 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 jan. 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 jan. 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 jan. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Dátum	BWP-MDL	MDL-BWP
01 febr. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 febr. 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 febr. 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 febr. 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 febr. 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 febr. 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 febr. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 febr. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 febr. 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 febr. 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 febr. 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 febr. 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 febr. 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 febr. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 febr. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 febr. 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 febr. 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 febr. 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 febr. 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 febr. 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 febr. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 febr. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 febr. 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 febr. 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 febr. 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 febr. 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 febr. 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 febr. 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Dátum	BWP-MDL	MDL-BWP
01 márc. 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 márc. 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 márc. 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 márc. 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 márc. 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 márc. 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 márc. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 márc. 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 márc. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 márc. 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 márc. 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 márc. 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 márc. 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 márc. 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 márc. 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 márc. 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 márc. 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 márc. 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 márc. 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 márc. 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 márc. 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 márc. 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 márc. 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 márc. 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 márc. 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 márc. 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 márc. 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 márc. 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 márc. 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 márc. 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 márc. 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Dátum	BWP-MDL	MDL-BWP
01 ápr. 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 ápr. 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 ápr. 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 ápr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 ápr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 ápr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 ápr. 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 ápr. 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 ápr. 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 ápr. 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 ápr. 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 ápr. 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 ápr. 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 ápr. 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 ápr. 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 ápr. 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 ápr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 ápr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 ápr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 ápr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 ápr. 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 ápr. 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 ápr. 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 ápr. 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 ápr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 ápr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 ápr. 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 ápr. 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 ápr. 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 ápr. 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Dátum	BWP-MDL	MDL-BWP
01 máj. 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 máj. 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 máj. 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 máj. 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 máj. 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 máj. 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 máj. 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 máj. 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 máj. 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 máj. 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 máj. 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 máj. 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 máj. 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 máj. 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 máj. 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 máj. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 máj. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 máj. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 máj. 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 máj. 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 máj. 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 máj. 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 máj. 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 máj. 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 máj. 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 máj. 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 máj. 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 máj. 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 máj. 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 máj. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 máj. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Dátum	BWP-MDL	MDL-BWP
01 jún. 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 jún. 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
03 jún. 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
04 jún. 2025	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
05 jún. 2025	1 BWP = 1.2931 MDL	1 MDL = 0.7733 BWP
06 jún. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
07 jún. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
08 jún. 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
09 jún. 2025	1 BWP = 1.2936 MDL	1 MDL = 0.773 BWP
10 jún. 2025	1 BWP = 1.2908 MDL	1 MDL = 0.7747 BWP
11 jún. 2025	1 BWP = 1.2881 MDL	1 MDL = 0.7763 BWP
12 jún. 2025	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
13 jún. 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
14 jún. 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
15 jún. 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
16 jún. 2025	1 BWP = 1.2808 MDL	1 MDL = 0.7808 BWP
17 jún. 2025	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
18 jún. 2025	1 BWP = 1.269 MDL	1 MDL = 0.788 BWP
19 jún. 2025	1 BWP = 1.2787 MDL	1 MDL = 0.7821 BWP
20 jún. 2025	1 BWP = 1.2758 MDL	1 MDL = 0.7838 BWP
21 jún. 2025	1 BWP = 1.2758 MDL	1 MDL = 0.7838 BWP
22 jún. 2025	1 BWP = 1.2758 MDL	1 MDL = 0.7838 BWP
23 jún. 2025	1 BWP = 1.2704 MDL	1 MDL = 0.7871 BWP
24 jún. 2025	1 BWP = 1.2803 MDL	1 MDL = 0.781 BWP
25 jún. 2025	1 BWP = 1.2763 MDL	1 MDL = 0.7835 BWP
26 jún. 2025	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
27 jún. 2025	1 BWP = 1.2667 MDL	1 MDL = 0.7894 BWP
28 jún. 2025	1 BWP = 1.2667 MDL	1 MDL = 0.7894 BWP
29 jún. 2025	1 BWP = 1.2667 MDL	1 MDL = 0.7894 BWP
30 jún. 2025	1 BWP = 1.267 MDL	1 MDL = 0.7893 BWP

Jul 2025

Dátum	BWP-MDL	MDL-BWP
01 júl. 2025	1 BWP = 1.2693 MDL	1 MDL = 0.7878 BWP
02 júl. 2025	1 BWP = 1.2662 MDL	1 MDL = 0.7897 BWP
03 júl. 2025	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
04 júl. 2025	1 BWP = 1.2718 MDL	1 MDL = 0.7863 BWP
05 júl. 2025	1 BWP = 1.2718 MDL	1 MDL = 0.7863 BWP
06 júl. 2025	1 BWP = 1.2718 MDL	1 MDL = 0.7863 BWP
07 júl. 2025	1 BWP = 1.2645 MDL	1 MDL = 0.7909 BWP
08 júl. 2025	1 BWP = 1.2677 MDL	1 MDL = 0.7888 BWP
09 júl. 2025	1 BWP = 1.2686 MDL	1 MDL = 0.7883 BWP
10 júl. 2025	1 BWP = 1.2698 MDL	1 MDL = 0.7875 BWP
11 júl. 2025	1 BWP = 1.2681 MDL	1 MDL = 0.7886 BWP
12 júl. 2025	1 BWP = 1.2681 MDL	1 MDL = 0.7886 BWP
13 júl. 2025	1 BWP = 1.2645 MDL	1 MDL = 0.7909 BWP
14 júl. 2025	1 BWP = 1.2681 MDL	1 MDL = 0.7886 BWP

BWP-MDL és MDL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek