BWP-MDL és MDL-BWP árfolyamok - 2026

BWP-MDL és MDL-BWP árfolyamok

Tekintse meg alul a(z) BWP-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,2771 MDL

1 MDL = 0,783 BWP

1É 2É 3É

Erről: BWP erre: MDLErről: MDL erre: BWP

Jan 2026

Dátum	BWP-MDL	MDL-BWP
01 jan. 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 jan. 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 jan. 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 jan. 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 jan. 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 jan. 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 jan. 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 jan. 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 jan. 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 jan. 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 jan. 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 jan. 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 jan. 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 jan. 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 jan. 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 jan. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 jan. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 jan. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 jan. 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 jan. 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 jan. 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 jan. 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 jan. 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 jan. 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 jan. 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 jan. 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 jan. 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 jan. 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 jan. 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 jan. 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 jan. 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Dátum	BWP-MDL	MDL-BWP
01 febr. 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 febr. 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 febr. 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 febr. 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 febr. 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 febr. 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 febr. 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 febr. 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 febr. 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 febr. 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 febr. 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 febr. 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 febr. 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 febr. 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 febr. 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 febr. 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 febr. 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 febr. 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 febr. 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 febr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 febr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 febr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 febr. 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 febr. 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 febr. 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 febr. 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 febr. 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 febr. 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Dátum	BWP-MDL	MDL-BWP
01 márc. 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 márc. 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 márc. 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 márc. 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 márc. 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 márc. 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 márc. 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 márc. 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 márc. 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 márc. 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 márc. 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 márc. 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 márc. 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 márc. 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 márc. 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 márc. 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 márc. 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 márc. 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 márc. 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 márc. 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 márc. 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 márc. 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 márc. 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 márc. 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 márc. 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 márc. 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 márc. 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 márc. 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 márc. 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 márc. 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 márc. 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Dátum	BWP-MDL	MDL-BWP
01 ápr. 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 ápr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 ápr. 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP

BWP-MDL és MDL-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek