BWP-MKD és MKD-BWP árfolyamok - 2025

BWP-MKD és MKD-BWP árfolyamok

Tekintse meg alul a(z) BWP-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 4,1027 MKD

1 MKD = 0,2437 BWP

1É 2É 3É

Erről: BWP erre: MKDErről: MKD erre: BWP

Jan 2025

Dátum	BWP-MKD	MKD-BWP
01 jan. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 jan. 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 jan. 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 jan. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 jan. 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 jan. 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 jan. 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 jan. 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 jan. 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 jan. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 jan. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 jan. 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 jan. 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 jan. 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 jan. 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 jan. 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 jan. 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 jan. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 jan. 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 jan. 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 jan. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 jan. 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 jan. 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 jan. 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 jan. 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 jan. 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 jan. 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 jan. 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 jan. 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 jan. 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 jan. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Dátum	BWP-MKD	MKD-BWP
01 febr. 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 febr. 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 febr. 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 febr. 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 febr. 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 febr. 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 febr. 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 febr. 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 febr. 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 febr. 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 febr. 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 febr. 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 febr. 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 febr. 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 febr. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 febr. 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 febr. 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 febr. 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 febr. 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 febr. 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 febr. 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 febr. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 febr. 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 febr. 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 febr. 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 febr. 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 febr. 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 febr. 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Dátum	BWP-MKD	MKD-BWP
01 márc. 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 márc. 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 márc. 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 márc. 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 márc. 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 márc. 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 márc. 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 márc. 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 márc. 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 márc. 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 márc. 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 márc. 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 márc. 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 márc. 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 márc. 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 márc. 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 márc. 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 márc. 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 márc. 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 márc. 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 márc. 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 márc. 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 márc. 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 márc. 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 márc. 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 márc. 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 márc. 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 márc. 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 márc. 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 márc. 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 márc. 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Dátum	BWP-MKD	MKD-BWP
01 ápr. 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 ápr. 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 ápr. 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 ápr. 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 ápr. 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 ápr. 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 ápr. 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 ápr. 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 ápr. 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 ápr. 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 ápr. 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 ápr. 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 ápr. 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 ápr. 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 ápr. 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 ápr. 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 ápr. 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 ápr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 ápr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 ápr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 ápr. 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 ápr. 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 ápr. 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 ápr. 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 ápr. 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 ápr. 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
27 ápr. 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
28 ápr. 2025	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
29 ápr. 2025	1 BWP = 3.9602 MKD	1 MKD = 0.2525 BWP
30 ápr. 2025	1 BWP = 3.9549 MKD	1 MKD = 0.2528 BWP

May 2025

Dátum	BWP-MKD	MKD-BWP
01 máj. 2025	1 BWP = 3.9563 MKD	1 MKD = 0.2528 BWP
02 máj. 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
03 máj. 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
04 máj. 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
05 máj. 2025	1 BWP = 4.0004 MKD	1 MKD = 0.25 BWP
06 máj. 2025	1 BWP = 4.005 MKD	1 MKD = 0.2497 BWP
07 máj. 2025	1 BWP = 3.9923 MKD	1 MKD = 0.2505 BWP
08 máj. 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
09 máj. 2025	1 BWP = 4.0346 MKD	1 MKD = 0.2479 BWP
10 máj. 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
11 máj. 2025	1 BWP = 4.0353 MKD	1 MKD = 0.2478 BWP
12 máj. 2025	1 BWP = 4.0696 MKD	1 MKD = 0.2457 BWP
13 máj. 2025	1 BWP = 4.0592 MKD	1 MKD = 0.2464 BWP
14 máj. 2025	1 BWP = 4.0292 MKD	1 MKD = 0.2482 BWP
15 máj. 2025	1 BWP = 4.053 MKD	1 MKD = 0.2467 BWP
16 máj. 2025	1 BWP = 4.0664 MKD	1 MKD = 0.2459 BWP
17 máj. 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
18 máj. 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
19 máj. 2025	1 BWP = 4.0356 MKD	1 MKD = 0.2478 BWP
20 máj. 2025	1 BWP = 4.0547 MKD	1 MKD = 0.2466 BWP
21 máj. 2025	1 BWP = 4.0428 MKD	1 MKD = 0.2474 BWP
22 máj. 2025	1 BWP = 4.04 MKD	1 MKD = 0.2475 BWP
23 máj. 2025	1 BWP = 4.0386 MKD	1 MKD = 0.2476 BWP
24 máj. 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
25 máj. 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
26 máj. 2025	1 BWP = 4.0327 MKD	1 MKD = 0.248 BWP
27 máj. 2025	1 BWP = 4.0409 MKD	1 MKD = 0.2475 BWP
28 máj. 2025	1 BWP = 4.0407 MKD	1 MKD = 0.2475 BWP
29 máj. 2025	1 BWP = 4.0408 MKD	1 MKD = 0.2475 BWP
30 máj. 2025	1 BWP = 4.0441 MKD	1 MKD = 0.2473 BWP
31 máj. 2025	1 BWP = 4.0385 MKD	1 MKD = 0.2476 BWP

Jun 2025

Dátum	BWP-MKD	MKD-BWP
01 jún. 2025	1 BWP = 4.044 MKD	1 MKD = 0.2473 BWP
02 jún. 2025	1 BWP = 4.0179 MKD	1 MKD = 0.2489 BWP
03 jún. 2025	1 BWP = 4.0216 MKD	1 MKD = 0.2487 BWP
04 jún. 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
05 jún. 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
06 jún. 2025	1 BWP = 4.0263 MKD	1 MKD = 0.2484 BWP
07 jún. 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
08 jún. 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
09 jún. 2025	1 BWP = 4.0413 MKD	1 MKD = 0.2474 BWP
10 jún. 2025	1 BWP = 4.0323 MKD	1 MKD = 0.248 BWP
11 jún. 2025	1 BWP = 4.0172 MKD	1 MKD = 0.2489 BWP
12 jún. 2025	1 BWP = 3.9838 MKD	1 MKD = 0.251 BWP
13 jún. 2025	1 BWP = 3.9783 MKD	1 MKD = 0.2514 BWP
14 jún. 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP
15 jún. 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP
16 jún. 2025	1 BWP = 3.9838 MKD	1 MKD = 0.251 BWP
17 jún. 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP
18 jún. 2025	1 BWP = 3.966 MKD	1 MKD = 0.2521 BWP
19 jún. 2025	1 BWP = 3.9765 MKD	1 MKD = 0.2515 BWP
20 jún. 2025	1 BWP = 3.9605 MKD	1 MKD = 0.2525 BWP
21 jún. 2025	1 BWP = 3.9618 MKD	1 MKD = 0.2524 BWP
22 jún. 2025	1 BWP = 3.9618 MKD	1 MKD = 0.2524 BWP
23 jún. 2025	1 BWP = 3.9719 MKD	1 MKD = 0.2518 BWP
24 jún. 2025	1 BWP = 3.9824 MKD	1 MKD = 0.2511 BWP
25 jún. 2025	1 BWP = 3.9721 MKD	1 MKD = 0.2518 BWP
26 jún. 2025	1 BWP = 3.9495 MKD	1 MKD = 0.2532 BWP
27 jún. 2025	1 BWP = 3.9325 MKD	1 MKD = 0.2543 BWP
28 jún. 2025	1 BWP = 3.9289 MKD	1 MKD = 0.2545 BWP
29 jún. 2025	1 BWP = 3.9289 MKD	1 MKD = 0.2545 BWP
30 jún. 2025	1 BWP = 3.9429 MKD	1 MKD = 0.2536 BWP

Jul 2025

Dátum	BWP-MKD	MKD-BWP
01 júl. 2025	1 BWP = 3.9389 MKD	1 MKD = 0.2539 BWP
02 júl. 2025	1 BWP = 3.9376 MKD	1 MKD = 0.254 BWP
03 júl. 2025	1 BWP = 3.9499 MKD	1 MKD = 0.2532 BWP
04 júl. 2025	1 BWP = 3.9454 MKD	1 MKD = 0.2535 BWP
05 júl. 2025	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
06 júl. 2025	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
07 júl. 2025	1 BWP = 3.9325 MKD	1 MKD = 0.2543 BWP
08 júl. 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
09 júl. 2025	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
10 júl. 2025	1 BWP = 3.9326 MKD	1 MKD = 0.2543 BWP
11 júl. 2025	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
12 júl. 2025	1 BWP = 3.9418 MKD	1 MKD = 0.2537 BWP
13 júl. 2025	1 BWP = 3.9456 MKD	1 MKD = 0.2534 BWP
14 júl. 2025	1 BWP = 3.9418 MKD	1 MKD = 0.2537 BWP

BWP-MKD és MKD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek