BWP-MKD és MKD-BWP árfolyamok - 2026

BWP-MKD és MKD-BWP árfolyamok

Tekintse meg alul a(z) BWP-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 3,9254 MKD

1 MKD = 0,2548 BWP

1É 2É 3É

Erről: BWP erre: MKDErről: MKD erre: BWP

Jan 2026

Dátum	BWP-MKD	MKD-BWP
01 jan. 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 jan. 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 jan. 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 jan. 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 jan. 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 jan. 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 jan. 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 jan. 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 jan. 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 jan. 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 jan. 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 jan. 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 jan. 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 jan. 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 jan. 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 jan. 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 jan. 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 jan. 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 jan. 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 jan. 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 jan. 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 jan. 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 jan. 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 jan. 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 jan. 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 jan. 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 jan. 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 jan. 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 jan. 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 jan. 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 jan. 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Dátum	BWP-MKD	MKD-BWP
01 febr. 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 febr. 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 febr. 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 febr. 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 febr. 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 febr. 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 febr. 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 febr. 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 febr. 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 febr. 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 febr. 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 febr. 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 febr. 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 febr. 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 febr. 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 febr. 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 febr. 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 febr. 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 febr. 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 febr. 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 febr. 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 febr. 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 febr. 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 febr. 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 febr. 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 febr. 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 febr. 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 febr. 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Dátum	BWP-MKD	MKD-BWP
01 márc. 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 márc. 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 márc. 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 márc. 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 márc. 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 márc. 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 márc. 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 márc. 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 márc. 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 márc. 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 márc. 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 márc. 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 márc. 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 márc. 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 márc. 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 márc. 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 márc. 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 márc. 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 márc. 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 márc. 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 márc. 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 márc. 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 márc. 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 márc. 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 márc. 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 márc. 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 márc. 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 márc. 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 márc. 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 márc. 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 márc. 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Dátum	BWP-MKD	MKD-BWP
01 ápr. 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 ápr. 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 ápr. 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP

BWP-MKD és MKD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek