BWP-MMK és MMK-BWP árfolyamok - 2025

BWP-MMK és MMK-BWP árfolyamok

Tekintse meg alul a(z) BWP-MMK és a(z) MMK-MMK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 173,8136 MMK

1 MMK = 0,0058 BWP

1É 2É 3É

Erről: BWP erre: MMKErről: MMK erre: BWP

Jan 2025

Dátum	BWP-MMK	MMK-BWP
01 jan. 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 jan. 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 jan. 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 jan. 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 jan. 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 jan. 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 jan. 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 jan. 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 jan. 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 jan. 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 jan. 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 jan. 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 jan. 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 jan. 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 jan. 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 jan. 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 jan. 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 jan. 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 jan. 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 jan. 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 jan. 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 jan. 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 jan. 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 jan. 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 jan. 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 jan. 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 jan. 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 jan. 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 jan. 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 jan. 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 jan. 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Dátum	BWP-MMK	MMK-BWP
01 febr. 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 febr. 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 febr. 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 febr. 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 febr. 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 febr. 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 febr. 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 febr. 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 febr. 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 febr. 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 febr. 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 febr. 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 febr. 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 febr. 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 febr. 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 febr. 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 febr. 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 febr. 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 febr. 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 febr. 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 febr. 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 febr. 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 febr. 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 febr. 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 febr. 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 febr. 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 febr. 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 febr. 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Dátum	BWP-MMK	MMK-BWP
01 márc. 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 márc. 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 márc. 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 márc. 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 márc. 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 márc. 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 márc. 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 márc. 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 márc. 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 márc. 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 márc. 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 márc. 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 márc. 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 márc. 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 márc. 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 márc. 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 márc. 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 márc. 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 márc. 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 márc. 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 márc. 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 márc. 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 márc. 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 márc. 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 márc. 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 márc. 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 márc. 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 márc. 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 márc. 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 márc. 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 márc. 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Dátum	BWP-MMK	MMK-BWP
01 ápr. 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 ápr. 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 ápr. 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 ápr. 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 ápr. 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 ápr. 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 ápr. 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 ápr. 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 ápr. 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 ápr. 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 ápr. 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 ápr. 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 ápr. 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 ápr. 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 ápr. 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 ápr. 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 ápr. 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 ápr. 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 ápr. 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 ápr. 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 ápr. 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 ápr. 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 ápr. 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 ápr. 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 ápr. 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 ápr. 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 ápr. 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 ápr. 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 ápr. 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 ápr. 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Dátum	BWP-MMK	MMK-BWP
01 máj. 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 máj. 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 máj. 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 máj. 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 máj. 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 máj. 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 máj. 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 máj. 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 máj. 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 máj. 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 máj. 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 máj. 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 máj. 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 máj. 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 máj. 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 máj. 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 máj. 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 máj. 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 máj. 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 máj. 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 máj. 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 máj. 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 máj. 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 máj. 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 máj. 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 máj. 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 máj. 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 máj. 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 máj. 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 máj. 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 máj. 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Dátum	BWP-MMK	MMK-BWP
01 jún. 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 jún. 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 jún. 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 jún. 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 jún. 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 jún. 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 jún. 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 jún. 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP
09 jún. 2025	1 BWP = 157.3609 MMK	1 MMK = 0.0064 BWP
10 jún. 2025	1 BWP = 157.226 MMK	1 MMK = 0.0064 BWP
11 jún. 2025	1 BWP = 156.7538 MMK	1 MMK = 0.0064 BWP
12 jún. 2025	1 BWP = 157.3754 MMK	1 MMK = 0.0064 BWP
13 jún. 2025	1 BWP = 156.0687 MMK	1 MMK = 0.0064 BWP
14 jún. 2025	1 BWP = 156.8656 MMK	1 MMK = 0.0064 BWP
15 jún. 2025	1 BWP = 156.9006 MMK	1 MMK = 0.0064 BWP
16 jún. 2025	1 BWP = 157.3504 MMK	1 MMK = 0.0064 BWP
17 jún. 2025	1 BWP = 157.0598 MMK	1 MMK = 0.0064 BWP
18 jún. 2025	1 BWP = 155.627 MMK	1 MMK = 0.0064 BWP
19 jún. 2025	1 BWP = 155.7942 MMK	1 MMK = 0.0064 BWP
20 jún. 2025	1 BWP = 155.6711 MMK	1 MMK = 0.0064 BWP
21 jún. 2025	1 BWP = 155.8137 MMK	1 MMK = 0.0064 BWP
22 jún. 2025	1 BWP = 155.8353 MMK	1 MMK = 0.0064 BWP
23 jún. 2025	1 BWP = 155.3859 MMK	1 MMK = 0.0064 BWP
24 jún. 2025	1 BWP = 157.6663 MMK	1 MMK = 0.0063 BWP
25 jún. 2025	1 BWP = 157.331 MMK	1 MMK = 0.0064 BWP
26 jún. 2025	1 BWP = 157.8869 MMK	1 MMK = 0.0063 BWP
27 jún. 2025	1 BWP = 157.0879 MMK	1 MMK = 0.0064 BWP
28 jún. 2025	1 BWP = 157.1571 MMK	1 MMK = 0.0064 BWP
29 jún. 2025	1 BWP = 157.1632 MMK	1 MMK = 0.0064 BWP
30 jún. 2025	1 BWP = 157.8056 MMK	1 MMK = 0.0063 BWP

Jul 2025

Dátum	BWP-MMK	MMK-BWP
01 júl. 2025	1 BWP = 158.6793 MMK	1 MMK = 0.0063 BWP
02 júl. 2025	1 BWP = 158.1984 MMK	1 MMK = 0.0063 BWP
03 júl. 2025	1 BWP = 158.8862 MMK	1 MMK = 0.0063 BWP
04 júl. 2025	1 BWP = 158.5715 MMK	1 MMK = 0.0063 BWP
05 júl. 2025	1 BWP = 158.5134 MMK	1 MMK = 0.0063 BWP
06 júl. 2025	1 BWP = 158.5365 MMK	1 MMK = 0.0063 BWP
07 júl. 2025	1 BWP = 157.3435 MMK	1 MMK = 0.0064 BWP
08 júl. 2025	1 BWP = 157.3257 MMK	1 MMK = 0.0064 BWP
09 júl. 2025	1 BWP = 157.1522 MMK	1 MMK = 0.0064 BWP
10 júl. 2025	1 BWP = 157.4657 MMK	1 MMK = 0.0064 BWP
11 júl. 2025	1 BWP = 157.2446 MMK	1 MMK = 0.0064 BWP
12 júl. 2025	1 BWP = 157.2814 MMK	1 MMK = 0.0064 BWP
13 júl. 2025	1 BWP = 157.2936 MMK	1 MMK = 0.0064 BWP
14 júl. 2025	1 BWP = 157.2936 MMK	1 MMK = 0.0064 BWP

BWP-MMK és MMK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mianmar (Burma) központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek