BWP-MNT és MNT-BWP árfolyamok - 2025

BWP-MNT és MNT-BWP árfolyamok

Tekintse meg alul a(z) BWP-MNT és a(z) MNT-MNT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 256,4882 MNT

1 MNT = 0,0039 BWP

1É 2É 3É

Erről: BWP erre: MNTErről: MNT erre: BWP

Jan 2025

Dátum	BWP-MNT	MNT-BWP
01 jan. 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 jan. 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 jan. 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 jan. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 jan. 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 jan. 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 jan. 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 jan. 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 jan. 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 jan. 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 jan. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 jan. 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 jan. 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 jan. 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 jan. 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 jan. 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 jan. 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 jan. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 jan. 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 jan. 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 jan. 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 jan. 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 jan. 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 jan. 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 jan. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 jan. 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 jan. 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 jan. 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 jan. 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 jan. 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 jan. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Dátum	BWP-MNT	MNT-BWP
01 febr. 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 febr. 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 febr. 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 febr. 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 febr. 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 febr. 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 febr. 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 febr. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 febr. 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 febr. 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 febr. 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 febr. 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 febr. 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 febr. 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 febr. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 febr. 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 febr. 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 febr. 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 febr. 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 febr. 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 febr. 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 febr. 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 febr. 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 febr. 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 febr. 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 febr. 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 febr. 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 febr. 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Dátum	BWP-MNT	MNT-BWP
01 márc. 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 márc. 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 márc. 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 márc. 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 márc. 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 márc. 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 márc. 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 márc. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 márc. 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 márc. 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 márc. 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 márc. 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 márc. 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 márc. 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 márc. 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 márc. 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 márc. 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 márc. 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 márc. 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 márc. 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 márc. 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 márc. 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 márc. 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 márc. 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 márc. 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 márc. 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 márc. 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 márc. 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 márc. 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 márc. 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 márc. 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Dátum	BWP-MNT	MNT-BWP
01 ápr. 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 ápr. 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 ápr. 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 ápr. 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 ápr. 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 ápr. 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 ápr. 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 ápr. 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 ápr. 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 ápr. 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 ápr. 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 ápr. 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 ápr. 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 ápr. 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 ápr. 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 ápr. 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 ápr. 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 ápr. 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 ápr. 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 ápr. 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 ápr. 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 ápr. 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 ápr. 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 ápr. 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 ápr. 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 ápr. 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 ápr. 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 ápr. 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 ápr. 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 ápr. 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Dátum	BWP-MNT	MNT-BWP
01 máj. 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 máj. 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 máj. 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 máj. 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 máj. 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 máj. 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 máj. 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 máj. 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 máj. 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 máj. 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 máj. 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 máj. 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 máj. 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 máj. 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 máj. 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 máj. 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 máj. 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 máj. 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 máj. 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 máj. 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 máj. 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 máj. 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 máj. 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 máj. 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 máj. 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 máj. 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 máj. 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 máj. 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 máj. 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 máj. 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 máj. 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Dátum	BWP-MNT	MNT-BWP
01 jún. 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 jún. 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 jún. 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 jún. 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 jún. 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 jún. 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 jún. 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 jún. 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 jún. 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 jún. 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 jún. 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 jún. 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 jún. 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 jún. 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP
15 jún. 2025	1 BWP = 267.6436 MNT	1 MNT = 0.0037 BWP
16 jún. 2025	1 BWP = 268.3503 MNT	1 MNT = 0.0037 BWP
17 jún. 2025	1 BWP = 268.0678 MNT	1 MNT = 0.0037 BWP
18 jún. 2025	1 BWP = 265.5668 MNT	1 MNT = 0.0038 BWP
19 jún. 2025	1 BWP = 266.1043 MNT	1 MNT = 0.0038 BWP
20 jún. 2025	1 BWP = 265.7373 MNT	1 MNT = 0.0038 BWP
21 jún. 2025	1 BWP = 265.9916 MNT	1 MNT = 0.0038 BWP
22 jún. 2025	1 BWP = 265.923 MNT	1 MNT = 0.0038 BWP
23 jún. 2025	1 BWP = 265.155 MNT	1 MNT = 0.0038 BWP
24 jún. 2025	1 BWP = 269.0281 MNT	1 MNT = 0.0037 BWP
25 jún. 2025	1 BWP = 268.5283 MNT	1 MNT = 0.0037 BWP
26 jún. 2025	1 BWP = 269.5942 MNT	1 MNT = 0.0037 BWP
27 jún. 2025	1 BWP = 268.2616 MNT	1 MNT = 0.0037 BWP
28 jún. 2025	1 BWP = 268.246 MNT	1 MNT = 0.0037 BWP
29 jún. 2025	1 BWP = 268.2613 MNT	1 MNT = 0.0037 BWP
30 jún. 2025	1 BWP = 269.2564 MNT	1 MNT = 0.0037 BWP

Jul 2025

Dátum	BWP-MNT	MNT-BWP
01 júl. 2025	1 BWP = 270.922 MNT	1 MNT = 0.0037 BWP
02 júl. 2025	1 BWP = 270.0291 MNT	1 MNT = 0.0037 BWP
03 júl. 2025	1 BWP = 271.3654 MNT	1 MNT = 0.0037 BWP
04 júl. 2025	1 BWP = 271.0046 MNT	1 MNT = 0.0037 BWP
05 júl. 2025	1 BWP = 270.7162 MNT	1 MNT = 0.0037 BWP
06 júl. 2025	1 BWP = 270.578 MNT	1 MNT = 0.0037 BWP
07 júl. 2025	1 BWP = 268.5616 MNT	1 MNT = 0.0037 BWP
08 júl. 2025	1 BWP = 268.9638 MNT	1 MNT = 0.0037 BWP
09 júl. 2025	1 BWP = 268.6106 MNT	1 MNT = 0.0037 BWP
10 júl. 2025	1 BWP = 269.0092 MNT	1 MNT = 0.0037 BWP
11 júl. 2025	1 BWP = 268.7739 MNT	1 MNT = 0.0037 BWP
12 júl. 2025	1 BWP = 268.9634 MNT	1 MNT = 0.0037 BWP
13 júl. 2025	1 BWP = 268.6679 MNT	1 MNT = 0.0037 BWP
14 júl. 2025	1 BWP = 268.6679 MNT	1 MNT = 0.0037 BWP

BWP-MNT és MNT-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mongólia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek