BWP-MOP és MOP-BWP árfolyamok - 2025

BWP-MOP és MOP-BWP árfolyamok

Tekintse meg alul a(z) BWP-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5874 MOP

1 MOP = 1,7024 BWP

1É 2É 3É

Erről: BWP erre: MOPErről: MOP erre: BWP

Jan 2025

Dátum	BWP-MOP	MOP-BWP
01 jan. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 jan. 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 jan. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 jan. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 jan. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 jan. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 jan. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 jan. 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 jan. 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 jan. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 jan. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 jan. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 jan. 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 jan. 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 jan. 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 jan. 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 jan. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 jan. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 jan. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 jan. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 jan. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 jan. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 jan. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 jan. 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 jan. 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 jan. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 jan. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Dátum	BWP-MOP	MOP-BWP
01 febr. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 febr. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 febr. 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 febr. 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 febr. 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 febr. 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 febr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 febr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 febr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 febr. 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 febr. 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 febr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 febr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 febr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 febr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 febr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 febr. 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 febr. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 febr. 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 febr. 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 febr. 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 febr. 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 febr. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 febr. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Dátum	BWP-MOP	MOP-BWP
01 márc. 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 márc. 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 márc. 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 márc. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 márc. 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 márc. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 márc. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 márc. 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 márc. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 márc. 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 márc. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 márc. 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 márc. 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 márc. 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 márc. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 márc. 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 márc. 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 márc. 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 márc. 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 márc. 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 márc. 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 márc. 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 márc. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 márc. 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 márc. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 márc. 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 márc. 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 márc. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 márc. 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 márc. 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 márc. 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Dátum	BWP-MOP	MOP-BWP
01 ápr. 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 ápr. 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 ápr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 ápr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 ápr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 ápr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 ápr. 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 ápr. 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 ápr. 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 ápr. 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 ápr. 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 ápr. 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 ápr. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 ápr. 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 ápr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 ápr. 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 ápr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 ápr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 ápr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 ápr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 ápr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 ápr. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 ápr. 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 ápr. 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 ápr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 ápr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 ápr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 ápr. 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 ápr. 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 ápr. 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Dátum	BWP-MOP	MOP-BWP
01 máj. 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 máj. 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 máj. 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 máj. 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 máj. 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 máj. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 máj. 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 máj. 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 máj. 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 máj. 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 máj. 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 máj. 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 máj. 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 máj. 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 máj. 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 máj. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 máj. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 máj. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 máj. 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 máj. 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 máj. 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 máj. 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 máj. 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 máj. 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 máj. 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 máj. 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 máj. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 máj. 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 máj. 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 máj. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 máj. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Dátum	BWP-MOP	MOP-BWP
01 jún. 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 jún. 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 jún. 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 jún. 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 jún. 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 jún. 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 jún. 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 jún. 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 jún. 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 jún. 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 jún. 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 jún. 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 jún. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 jún. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
15 jún. 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
16 jún. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6513 BWP
17 jún. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6535 BWP
18 jún. 2025	1 BWP = 0.599 MOP	1 MOP = 1.6694 BWP
19 jún. 2025	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
20 jún. 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
21 jún. 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
22 jún. 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
23 jún. 2025	1 BWP = 0.5979 MOP	1 MOP = 1.6724 BWP
24 jún. 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
25 jún. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
26 jún. 2025	1 BWP = 0.6088 MOP	1 MOP = 1.6425 BWP
27 jún. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
28 jún. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
29 jún. 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
30 jún. 2025	1 BWP = 0.6077 MOP	1 MOP = 1.6456 BWP

Jul 2025

Dátum	BWP-MOP	MOP-BWP
01 júl. 2025	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
02 júl. 2025	1 BWP = 0.6093 MOP	1 MOP = 1.6413 BWP
03 júl. 2025	1 BWP = 0.612 MOP	1 MOP = 1.6339 BWP
04 júl. 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
05 júl. 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
06 júl. 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
07 júl. 2025	1 BWP = 0.606 MOP	1 MOP = 1.65 BWP
08 júl. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6511 BWP
09 júl. 2025	1 BWP = 0.6052 MOP	1 MOP = 1.6524 BWP
10 júl. 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
11 júl. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
12 júl. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
13 júl. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
14 júl. 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP

BWP-MOP és MOP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek