BWP-MOP és MOP-BWP árfolyamok - 2025

BWP-MOP és MOP-BWP árfolyamok

Tekintse meg alul a(z) BWP-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,58 MOP

1 MOP = 1,724 BWP

1É 2É 3É

Erről: BWP erre: MOPErről: MOP erre: BWP

Jan 2025

Dátum	BWP-MOP	MOP-BWP
01 jan. 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 jan. 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 jan. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 jan. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 jan. 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 jan. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 jan. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 jan. 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 jan. 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 jan. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 jan. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 jan. 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 jan. 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 jan. 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 jan. 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 jan. 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 jan. 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 jan. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 jan. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 jan. 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 jan. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 jan. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 jan. 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 jan. 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 jan. 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 jan. 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 jan. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 jan. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Dátum	BWP-MOP	MOP-BWP
01 febr. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 febr. 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 febr. 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 febr. 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 febr. 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 febr. 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 febr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 febr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 febr. 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 febr. 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 febr. 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 febr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 febr. 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 febr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 febr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 febr. 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 febr. 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 febr. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 febr. 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 febr. 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 febr. 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 febr. 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 febr. 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 febr. 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 febr. 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Dátum	BWP-MOP	MOP-BWP
01 márc. 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 márc. 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 márc. 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 márc. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 márc. 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 márc. 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 márc. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 márc. 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 márc. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 márc. 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 márc. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 márc. 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 márc. 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 márc. 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 márc. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 márc. 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 márc. 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 márc. 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 márc. 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 márc. 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 márc. 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 márc. 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 márc. 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 márc. 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 márc. 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 márc. 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 márc. 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 márc. 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 márc. 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 márc. 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 márc. 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Dátum	BWP-MOP	MOP-BWP
01 ápr. 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 ápr. 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 ápr. 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 ápr. 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 ápr. 2025	1 BWP = 0.5749 MOP	1 MOP = 1.7394 BWP

BWP-MOP és MOP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek