BWP-MOP és MOP-BWP árfolyamok - 2026

BWP-MOP és MOP-BWP árfolyamok

Tekintse meg alul a(z) BWP-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,5982 MOP

1 MOP = 1,6718 BWP

1É 2É 3É

Erről: BWP erre: MOPErről: MOP erre: BWP

Jan 2026

Dátum	BWP-MOP	MOP-BWP
01 jan. 2026	1 BWP = 0.6107 MOP	1 MOP = 1.6375 BWP
02 jan. 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
03 jan. 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
04 jan. 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
05 jan. 2026	1 BWP = 0.6006 MOP	1 MOP = 1.665 BWP
06 jan. 2026	1 BWP = 0.5775 MOP	1 MOP = 1.7316 BWP
07 jan. 2026	1 BWP = 0.6005 MOP	1 MOP = 1.6654 BWP
08 jan. 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6684 BWP
09 jan. 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
10 jan. 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
11 jan. 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
12 jan. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
13 jan. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
14 jan. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
15 jan. 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
16 jan. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
17 jan. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
18 jan. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
19 jan. 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6683 BWP
20 jan. 2026	1 BWP = 0.601 MOP	1 MOP = 1.6638 BWP
21 jan. 2026	1 BWP = 0.6018 MOP	1 MOP = 1.6616 BWP
22 jan. 2026	1 BWP = 0.6042 MOP	1 MOP = 1.6549 BWP
23 jan. 2026	1 BWP = 0.5791 MOP	1 MOP = 1.727 BWP
24 jan. 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
25 jan. 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
26 jan. 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6387 BWP
27 jan. 2026	1 BWP = 0.6105 MOP	1 MOP = 1.6379 BWP
28 jan. 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6281 BWP
29 jan. 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
30 jan. 2026	1 BWP = 0.6147 MOP	1 MOP = 1.6268 BWP
31 jan. 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP

Feb 2026

Dátum	BWP-MOP	MOP-BWP
01 febr. 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP
02 febr. 2026	1 BWP = 0.6112 MOP	1 MOP = 1.6361 BWP
03 febr. 2026	1 BWP = 0.5826 MOP	1 MOP = 1.7164 BWP
04 febr. 2026	1 BWP = 0.6111 MOP	1 MOP = 1.6365 BWP
05 febr. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
06 febr. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
07 febr. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
08 febr. 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
09 febr. 2026	1 BWP = 0.6109 MOP	1 MOP = 1.6369 BWP
10 febr. 2026	1 BWP = 0.6138 MOP	1 MOP = 1.6292 BWP
11 febr. 2026	1 BWP = 0.6145 MOP	1 MOP = 1.6272 BWP
12 febr. 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
13 febr. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
14 febr. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
15 febr. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
16 febr. 2026	1 BWP = 0.6126 MOP	1 MOP = 1.6324 BWP
17 febr. 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6389 BWP
18 febr. 2026	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
19 febr. 2026	1 BWP = 0.6064 MOP	1 MOP = 1.6491 BWP
20 febr. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
21 febr. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
22 febr. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
23 febr. 2026	1 BWP = 0.608 MOP	1 MOP = 1.6449 BWP
24 febr. 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
25 febr. 2026	1 BWP = 0.6121 MOP	1 MOP = 1.6338 BWP
26 febr. 2026	1 BWP = 0.613 MOP	1 MOP = 1.6312 BWP
27 febr. 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
28 febr. 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP

Mar 2026

Dátum	BWP-MOP	MOP-BWP
01 márc. 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
02 márc. 2026	1 BWP = 0.6086 MOP	1 MOP = 1.6431 BWP
03 márc. 2026	1 BWP = 0.5989 MOP	1 MOP = 1.6698 BWP
04 márc. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6641 BWP
05 márc. 2026	1 BWP = 0.5988 MOP	1 MOP = 1.6699 BWP
06 márc. 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
07 márc. 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
08 márc. 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
09 márc. 2026	1 BWP = 0.5924 MOP	1 MOP = 1.688 BWP
10 márc. 2026	1 BWP = 0.603 MOP	1 MOP = 1.6584 BWP
11 márc. 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
12 márc. 2026	1 BWP = 0.598 MOP	1 MOP = 1.6721 BWP
13 márc. 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
14 márc. 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
15 márc. 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
16 márc. 2026	1 BWP = 0.5915 MOP	1 MOP = 1.6907 BWP
17 márc. 2026	1 BWP = 0.5939 MOP	1 MOP = 1.6837 BWP
18 márc. 2026	1 BWP = 0.5953 MOP	1 MOP = 1.6798 BWP
19 márc. 2026	1 BWP = 0.5913 MOP	1 MOP = 1.6912 BWP
20 márc. 2026	1 BWP = 0.5919 MOP	1 MOP = 1.6893 BWP
21 márc. 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
22 márc. 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
23 márc. 2026	1 BWP = 0.5905 MOP	1 MOP = 1.6935 BWP
24 márc. 2026	1 BWP = 0.5882 MOP	1 MOP = 1.7002 BWP
25 márc. 2026	1 BWP = 0.5909 MOP	1 MOP = 1.6922 BWP
26 márc. 2026	1 BWP = 0.5861 MOP	1 MOP = 1.7061 BWP
27 márc. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
28 márc. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
29 márc. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7087 BWP
30 márc. 2026	1 BWP = 0.5854 MOP	1 MOP = 1.7083 BWP
31 márc. 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7084 BWP

Apr 2026

Dátum	BWP-MOP	MOP-BWP
01 ápr. 2026	1 BWP = 0.5937 MOP	1 MOP = 1.6844 BWP
02 ápr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
03 ápr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
04 ápr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
05 ápr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
06 ápr. 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
07 ápr. 2026	1 BWP = 0.5914 MOP	1 MOP = 1.6908 BWP
08 ápr. 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
09 ápr. 2026	1 BWP = 0.5991 MOP	1 MOP = 1.6692 BWP
10 ápr. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
11 ápr. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
12 ápr. 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
13 ápr. 2026	1 BWP = 0.5984 MOP	1 MOP = 1.6712 BWP
14 ápr. 2026	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
15 ápr. 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
16 ápr. 2026	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
17 ápr. 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
18 ápr. 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
19 ápr. 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
20 ápr. 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
21 ápr. 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
22 ápr. 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
23 ápr. 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
24 ápr. 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
25 ápr. 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
26 ápr. 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
27 ápr. 2026	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
28 ápr. 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6755 BWP
29 ápr. 2026	1 BWP = 0.5972 MOP	1 MOP = 1.6744 BWP
30 ápr. 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP

May 2026

Dátum	BWP-MOP	MOP-BWP
01 máj. 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
02 máj. 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
03 máj. 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
04 máj. 2026	1 BWP = 0.5945 MOP	1 MOP = 1.6822 BWP
05 máj. 2026	1 BWP = 0.594 MOP	1 MOP = 1.6836 BWP
06 máj. 2026	1 BWP = 0.6032 MOP	1 MOP = 1.658 BWP
07 máj. 2026	1 BWP = 0.6024 MOP	1 MOP = 1.66 BWP
08 máj. 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
09 máj. 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
10 máj. 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
11 máj. 2026	1 BWP = 0.5998 MOP	1 MOP = 1.6673 BWP
12 máj. 2026	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
13 máj. 2026	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
14 máj. 2026	1 BWP = 0.5728 MOP	1 MOP = 1.7458 BWP
15 máj. 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP
16 máj. 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP
17 máj. 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP
18 máj. 2026	1 BWP = 0.5932 MOP	1 MOP = 1.6859 BWP
19 máj. 2026	1 BWP = 0.5941 MOP	1 MOP = 1.6833 BWP
20 máj. 2026	1 BWP = 0.5949 MOP	1 MOP = 1.6808 BWP
21 máj. 2026	1 BWP = 0.5954 MOP	1 MOP = 1.6795 BWP
22 máj. 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6757 BWP
23 máj. 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6757 BWP
24 máj. 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6757 BWP
25 máj. 2026	1 BWP = 0.6002 MOP	1 MOP = 1.666 BWP
26 máj. 2026	1 BWP = 0.6004 MOP	1 MOP = 1.6656 BWP
27 máj. 2026	1 BWP = 0.5993 MOP	1 MOP = 1.6685 BWP
28 máj. 2026	1 BWP = 0.5982 MOP	1 MOP = 1.6716 BWP
29 máj. 2026	1 BWP = 0.6014 MOP	1 MOP = 1.6627 BWP
30 máj. 2026	1 BWP = 0.6014 MOP	1 MOP = 1.6627 BWP
31 máj. 2026	1 BWP = 0.6014 MOP	1 MOP = 1.6627 BWP

BWP-MOP és MOP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek