BWP-MUR és MUR-BWP árfolyamok - 2026

BWP-MUR és MUR-BWP árfolyamok

Tekintse meg alul a(z) BWP-MUR és a(z) MUR-MUR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 3,451 MUR

1 MUR = 0,2898 BWP

1É 2É 3É

Erről: BWP erre: MURErről: MUR erre: BWP

Jan 2026

Dátum	BWP-MUR	MUR-BWP
01 jan. 2026	1 BWP = 3.5199 MUR	1 MUR = 0.2841 BWP
02 jan. 2026	1 BWP = 3.3107 MUR	1 MUR = 0.302 BWP
03 jan. 2026	1 BWP = 3.3122 MUR	1 MUR = 0.3019 BWP
04 jan. 2026	1 BWP = 3.3122 MUR	1 MUR = 0.3019 BWP
05 jan. 2026	1 BWP = 3.4811 MUR	1 MUR = 0.2873 BWP
06 jan. 2026	1 BWP = 3.3345 MUR	1 MUR = 0.2999 BWP
07 jan. 2026	1 BWP = 3.4762 MUR	1 MUR = 0.2877 BWP
08 jan. 2026	1 BWP = 3.477 MUR	1 MUR = 0.2876 BWP
09 jan. 2026	1 BWP = 3.4806 MUR	1 MUR = 0.2873 BWP
10 jan. 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
11 jan. 2026	1 BWP = 3.4561 MUR	1 MUR = 0.2893 BWP
12 jan. 2026	1 BWP = 3.4936 MUR	1 MUR = 0.2862 BWP
13 jan. 2026	1 BWP = 3.4928 MUR	1 MUR = 0.2863 BWP
14 jan. 2026	1 BWP = 3.4775 MUR	1 MUR = 0.2876 BWP
15 jan. 2026	1 BWP = 3.4607 MUR	1 MUR = 0.289 BWP
16 jan. 2026	1 BWP = 3.4671 MUR	1 MUR = 0.2884 BWP
17 jan. 2026	1 BWP = 3.4627 MUR	1 MUR = 0.2888 BWP
18 jan. 2026	1 BWP = 3.4627 MUR	1 MUR = 0.2888 BWP
19 jan. 2026	1 BWP = 3.455 MUR	1 MUR = 0.2894 BWP
20 jan. 2026	1 BWP = 3.4581 MUR	1 MUR = 0.2892 BWP
21 jan. 2026	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
22 jan. 2026	1 BWP = 3.4707 MUR	1 MUR = 0.2881 BWP
23 jan. 2026	1 BWP = 3.3102 MUR	1 MUR = 0.3021 BWP
24 jan. 2026	1 BWP = 3.3355 MUR	1 MUR = 0.2998 BWP
25 jan. 2026	1 BWP = 3.3355 MUR	1 MUR = 0.2998 BWP
26 jan. 2026	1 BWP = 3.4583 MUR	1 MUR = 0.2892 BWP
27 jan. 2026	1 BWP = 3.4629 MUR	1 MUR = 0.2888 BWP
28 jan. 2026	1 BWP = 3.4477 MUR	1 MUR = 0.2901 BWP
29 jan. 2026	1 BWP = 3.4487 MUR	1 MUR = 0.29 BWP
30 jan. 2026	1 BWP = 3.4721 MUR	1 MUR = 0.288 BWP
31 jan. 2026	1 BWP = 3.4453 MUR	1 MUR = 0.2902 BWP

Feb 2026

Dátum	BWP-MUR	MUR-BWP
01 febr. 2026	1 BWP = 3.4445 MUR	1 MUR = 0.2903 BWP
02 febr. 2026	1 BWP = 3.4646 MUR	1 MUR = 0.2886 BWP
03 febr. 2026	1 BWP = 3.3239 MUR	1 MUR = 0.3009 BWP
04 febr. 2026	1 BWP = 3.4857 MUR	1 MUR = 0.2869 BWP
05 febr. 2026	1 BWP = 3.478 MUR	1 MUR = 0.2875 BWP
06 febr. 2026	1 BWP = 3.479 MUR	1 MUR = 0.2874 BWP
07 febr. 2026	1 BWP = 3.4893 MUR	1 MUR = 0.2866 BWP
08 febr. 2026	1 BWP = 3.4893 MUR	1 MUR = 0.2866 BWP
09 febr. 2026	1 BWP = 3.4912 MUR	1 MUR = 0.2864 BWP
10 febr. 2026	1 BWP = 3.4829 MUR	1 MUR = 0.2871 BWP
11 febr. 2026	1 BWP = 3.4859 MUR	1 MUR = 0.2869 BWP
12 febr. 2026	1 BWP = 3.4993 MUR	1 MUR = 0.2858 BWP
13 febr. 2026	1 BWP = 3.4797 MUR	1 MUR = 0.2874 BWP
14 febr. 2026	1 BWP = 3.4841 MUR	1 MUR = 0.287 BWP
15 febr. 2026	1 BWP = 3.4841 MUR	1 MUR = 0.287 BWP
16 febr. 2026	1 BWP = 3.4934 MUR	1 MUR = 0.2863 BWP
17 febr. 2026	1 BWP = 3.4807 MUR	1 MUR = 0.2873 BWP
18 febr. 2026	1 BWP = 3.4937 MUR	1 MUR = 0.2862 BWP
19 febr. 2026	1 BWP = 3.4792 MUR	1 MUR = 0.2874 BWP
20 febr. 2026	1 BWP = 3.5053 MUR	1 MUR = 0.2853 BWP
21 febr. 2026	1 BWP = 3.5136 MUR	1 MUR = 0.2846 BWP
22 febr. 2026	1 BWP = 3.5136 MUR	1 MUR = 0.2846 BWP
23 febr. 2026	1 BWP = 3.4942 MUR	1 MUR = 0.2862 BWP
24 febr. 2026	1 BWP = 3.5184 MUR	1 MUR = 0.2842 BWP
25 febr. 2026	1 BWP = 3.5269 MUR	1 MUR = 0.2835 BWP
26 febr. 2026	1 BWP = 3.5263 MUR	1 MUR = 0.2836 BWP
27 febr. 2026	1 BWP = 3.5249 MUR	1 MUR = 0.2837 BWP
28 febr. 2026	1 BWP = 3.5289 MUR	1 MUR = 0.2834 BWP

Mar 2026

Dátum	BWP-MUR	MUR-BWP
01 márc. 2026	1 BWP = 3.5289 MUR	1 MUR = 0.2834 BWP
02 márc. 2026	1 BWP = 3.5189 MUR	1 MUR = 0.2842 BWP
03 márc. 2026	1 BWP = 3.499 MUR	1 MUR = 0.2858 BWP
04 márc. 2026	1 BWP = 3.5354 MUR	1 MUR = 0.2829 BWP
05 márc. 2026	1 BWP = 3.5223 MUR	1 MUR = 0.2839 BWP
06 márc. 2026	1 BWP = 3.4922 MUR	1 MUR = 0.2864 BWP
07 márc. 2026	1 BWP = 3.5116 MUR	1 MUR = 0.2848 BWP
08 márc. 2026	1 BWP = 3.5116 MUR	1 MUR = 0.2848 BWP
09 márc. 2026	1 BWP = 3.4533 MUR	1 MUR = 0.2896 BWP
10 márc. 2026	1 BWP = 3.4357 MUR	1 MUR = 0.2911 BWP
11 márc. 2026	1 BWP = 3.425 MUR	1 MUR = 0.292 BWP
12 márc. 2026	1 BWP = 3.4021 MUR	1 MUR = 0.2939 BWP
13 márc. 2026	1 BWP = 3.375 MUR	1 MUR = 0.2963 BWP
14 márc. 2026	1 BWP = 3.4134 MUR	1 MUR = 0.293 BWP
15 márc. 2026	1 BWP = 3.4134 MUR	1 MUR = 0.293 BWP
16 márc. 2026	1 BWP = 3.4285 MUR	1 MUR = 0.2917 BWP
17 márc. 2026	1 BWP = 3.4333 MUR	1 MUR = 0.2913 BWP
18 márc. 2026	1 BWP = 3.4247 MUR	1 MUR = 0.292 BWP
19 márc. 2026	1 BWP = 3.4069 MUR	1 MUR = 0.2935 BWP
20 márc. 2026	1 BWP = 3.4117 MUR	1 MUR = 0.2931 BWP
21 márc. 2026	1 BWP = 3.4167 MUR	1 MUR = 0.2927 BWP
22 márc. 2026	1 BWP = 3.4167 MUR	1 MUR = 0.2927 BWP
23 márc. 2026	1 BWP = 3.4132 MUR	1 MUR = 0.293 BWP
24 márc. 2026	1 BWP = 3.3929 MUR	1 MUR = 0.2947 BWP
25 márc. 2026	1 BWP = 3.4072 MUR	1 MUR = 0.2935 BWP
26 márc. 2026	1 BWP = 3.394 MUR	1 MUR = 0.2946 BWP
27 márc. 2026	1 BWP = 3.3921 MUR	1 MUR = 0.2948 BWP
28 márc. 2026	1 BWP = 3.3921 MUR	1 MUR = 0.2948 BWP
29 márc. 2026	1 BWP = 3.4036 MUR	1 MUR = 0.2938 BWP
30 márc. 2026	1 BWP = 3.3984 MUR	1 MUR = 0.2943 BWP
31 márc. 2026	1 BWP = 3.4154 MUR	1 MUR = 0.2928 BWP

Apr 2026

Dátum	BWP-MUR	MUR-BWP
01 ápr. 2026	1 BWP = 3.441 MUR	1 MUR = 0.2906 BWP
02 ápr. 2026	1 BWP = 3.4217 MUR	1 MUR = 0.2923 BWP
03 ápr. 2026	1 BWP = 3.4291 MUR	1 MUR = 0.2916 BWP

BWP-MUR és MUR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Mauritiusi Rúpia (MUR)-t Mauritius-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mauritius központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek