BWP-MVR és MVR-BWP árfolyamok - 2025

BWP-MVR és MVR-BWP árfolyamok

Tekintse meg alul a(z) BWP-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,1157 MVR

1 MVR = 0,8963 BWP

1É 2É 3É

Erről: BWP erre: MVRErről: MVR erre: BWP

Jan 2025

Dátum	BWP-MVR	MVR-BWP
01 jan. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 jan. 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 jan. 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 jan. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 jan. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 jan. 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 jan. 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 jan. 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 jan. 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 jan. 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 jan. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 jan. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 jan. 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 jan. 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 jan. 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 jan. 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 jan. 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 jan. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 jan. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 jan. 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 jan. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 jan. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 jan. 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 jan. 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 jan. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 jan. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 jan. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 jan. 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 jan. 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 jan. 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 jan. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Dátum	BWP-MVR	MVR-BWP
01 febr. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 febr. 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 febr. 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 febr. 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 febr. 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 febr. 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 febr. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 febr. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 febr. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 febr. 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 febr. 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 febr. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 febr. 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 febr. 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 febr. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 febr. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 febr. 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 febr. 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 febr. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 febr. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 febr. 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 febr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 febr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 febr. 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 febr. 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 febr. 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 febr. 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 febr. 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Dátum	BWP-MVR	MVR-BWP
01 márc. 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 márc. 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 márc. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 márc. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 márc. 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 márc. 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 márc. 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 márc. 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 márc. 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 márc. 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 márc. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 márc. 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 márc. 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 márc. 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 márc. 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 márc. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 márc. 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 márc. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 márc. 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 márc. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 márc. 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 márc. 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 márc. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 márc. 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 márc. 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 márc. 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 márc. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 márc. 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 márc. 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 márc. 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 márc. 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Dátum	BWP-MVR	MVR-BWP
01 ápr. 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 ápr. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 ápr. 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 ápr. 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 ápr. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP

BWP-MVR és MVR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek