BWP-MVR és MVR-BWP árfolyamok - 2025

BWP-MVR és MVR-BWP árfolyamok

Tekintse meg alul a(z) BWP-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,1277 MVR

1 MVR = 0,8868 BWP

1É 2É 3É

Erről: BWP erre: MVRErről: MVR erre: BWP

Jan 2025

Dátum	BWP-MVR	MVR-BWP
01 jan. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 jan. 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 jan. 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 jan. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 jan. 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 jan. 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 jan. 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 jan. 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 jan. 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 jan. 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 jan. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 jan. 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 jan. 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 jan. 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 jan. 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 jan. 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 jan. 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 jan. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 jan. 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 jan. 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 jan. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 jan. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 jan. 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 jan. 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 jan. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 jan. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 jan. 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 jan. 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 jan. 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 jan. 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 jan. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Dátum	BWP-MVR	MVR-BWP
01 febr. 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 febr. 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 febr. 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 febr. 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 febr. 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 febr. 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 febr. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 febr. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 febr. 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 febr. 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 febr. 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 febr. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 febr. 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 febr. 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 febr. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 febr. 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 febr. 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 febr. 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 febr. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 febr. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 febr. 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 febr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 febr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 febr. 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 febr. 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 febr. 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 febr. 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 febr. 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Dátum	BWP-MVR	MVR-BWP
01 márc. 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 márc. 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 márc. 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 márc. 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 márc. 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 márc. 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 márc. 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 márc. 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 márc. 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 márc. 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 márc. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 márc. 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 márc. 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 márc. 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 márc. 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 márc. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 márc. 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 márc. 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 márc. 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 márc. 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 márc. 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 márc. 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 márc. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 márc. 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 márc. 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 márc. 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 márc. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 márc. 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 márc. 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 márc. 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 márc. 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Dátum	BWP-MVR	MVR-BWP
01 ápr. 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 ápr. 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 ápr. 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 ápr. 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 ápr. 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
06 ápr. 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
07 ápr. 2025	1 BWP = 1.0939 MVR	1 MVR = 0.9142 BWP
08 ápr. 2025	1 BWP = 1.0955 MVR	1 MVR = 0.9129 BWP
09 ápr. 2025	1 BWP = 1.0872 MVR	1 MVR = 0.9198 BWP
10 ápr. 2025	1 BWP = 1.0942 MVR	1 MVR = 0.9139 BWP
11 ápr. 2025	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
12 ápr. 2025	1 BWP = 1.1067 MVR	1 MVR = 0.9036 BWP
13 ápr. 2025	1 BWP = 1.1104 MVR	1 MVR = 0.9006 BWP
14 ápr. 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
15 ápr. 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
16 ápr. 2025	1 BWP = 1.1211 MVR	1 MVR = 0.892 BWP
17 ápr. 2025	1 BWP = 1.1186 MVR	1 MVR = 0.894 BWP
18 ápr. 2025	1 BWP = 1.1181 MVR	1 MVR = 0.8944 BWP
19 ápr. 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 ápr. 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
21 ápr. 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8948 BWP
22 ápr. 2025	1 BWP = 1.127 MVR	1 MVR = 0.8873 BWP
23 ápr. 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
24 ápr. 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
25 ápr. 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8947 BWP
26 ápr. 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
27 ápr. 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
28 ápr. 2025	1 BWP = 1.1238 MVR	1 MVR = 0.8898 BWP
29 ápr. 2025	1 BWP = 1.1291 MVR	1 MVR = 0.8857 BWP
30 ápr. 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP

May 2025

Dátum	BWP-MVR	MVR-BWP
01 máj. 2025	1 BWP = 1.1223 MVR	1 MVR = 0.891 BWP
02 máj. 2025	1 BWP = 1.1315 MVR	1 MVR = 0.8838 BWP
03 máj. 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
04 máj. 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
05 máj. 2025	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
06 máj. 2025	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
07 máj. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
08 máj. 2025	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
09 máj. 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
10 máj. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
11 máj. 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
12 máj. 2025	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
13 máj. 2025	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
14 máj. 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 máj. 2025	1 BWP = 1.1393 MVR	1 MVR = 0.8777 BWP
16 máj. 2025	1 BWP = 1.1438 MVR	1 MVR = 0.8743 BWP
17 máj. 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
18 máj. 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
19 máj. 2025	1 BWP = 1.1424 MVR	1 MVR = 0.8754 BWP
20 máj. 2025	1 BWP = 1.1461 MVR	1 MVR = 0.8725 BWP
21 máj. 2025	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
22 máj. 2025	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
23 máj. 2025	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
24 máj. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
25 máj. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
26 máj. 2025	1 BWP = 1.1532 MVR	1 MVR = 0.8672 BWP
27 máj. 2025	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
28 máj. 2025	1 BWP = 1.1499 MVR	1 MVR = 0.8696 BWP
29 máj. 2025	1 BWP = 1.1459 MVR	1 MVR = 0.8727 BWP
30 máj. 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP
31 máj. 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP

Jun 2025

Dátum	BWP-MVR	MVR-BWP
01 jún. 2025	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
02 jún. 2025	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 jún. 2025	1 BWP = 1.1512 MVR	1 MVR = 0.8686 BWP
04 jún. 2025	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
05 jún. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
06 jún. 2025	1 BWP = 1.1516 MVR	1 MVR = 0.8683 BWP
07 jún. 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
08 jún. 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
09 jún. 2025	1 BWP = 1.1545 MVR	1 MVR = 0.8661 BWP
10 jún. 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
11 jún. 2025	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
12 jún. 2025	1 BWP = 1.1548 MVR	1 MVR = 0.8659 BWP
13 jún. 2025	1 BWP = 1.1451 MVR	1 MVR = 0.8733 BWP
14 jún. 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP
15 jún. 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP
16 jún. 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
17 jún. 2025	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
18 jún. 2025	1 BWP = 1.142 MVR	1 MVR = 0.8757 BWP
19 jún. 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8747 BWP
20 jún. 2025	1 BWP = 1.1423 MVR	1 MVR = 0.8754 BWP
21 jún. 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
22 jún. 2025	1 BWP = 1.1433 MVR	1 MVR = 0.8746 BWP
23 jún. 2025	1 BWP = 1.14 MVR	1 MVR = 0.8772 BWP
24 jún. 2025	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
25 jún. 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
26 jún. 2025	1 BWP = 1.1587 MVR	1 MVR = 0.863 BWP
27 jún. 2025	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
28 jún. 2025	1 BWP = 1.153 MVR	1 MVR = 0.8673 BWP
29 jún. 2025	1 BWP = 1.153 MVR	1 MVR = 0.8673 BWP
30 jún. 2025	1 BWP = 1.1615 MVR	1 MVR = 0.8609 BWP

Jul 2025

Dátum	BWP-MVR	MVR-BWP
01 júl. 2025	1 BWP = 1.1653 MVR	1 MVR = 0.8582 BWP
02 júl. 2025	1 BWP = 1.1602 MVR	1 MVR = 0.862 BWP
03 júl. 2025	1 BWP = 1.1656 MVR	1 MVR = 0.858 BWP
04 júl. 2025	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
05 júl. 2025	1 BWP = 1.163 MVR	1 MVR = 0.8598 BWP
06 júl. 2025	1 BWP = 1.163 MVR	1 MVR = 0.8598 BWP
07 júl. 2025	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
08 júl. 2025	1 BWP = 1.1543 MVR	1 MVR = 0.8663 BWP
09 júl. 2025	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
10 júl. 2025	1 BWP = 1.155 MVR	1 MVR = 0.8658 BWP
11 júl. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8666 BWP
12 júl. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8665 BWP
13 júl. 2025	1 BWP = 1.154 MVR	1 MVR = 0.8665 BWP
14 júl. 2025	1 BWP = 1.1538 MVR	1 MVR = 0.8667 BWP

BWP-MVR és MVR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek