BWP-MVR és MVR-BWP árfolyamok - 2026

BWP-MVR és MVR-BWP árfolyamok

Tekintse meg alul a(z) BWP-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,1471 MVR

1 MVR = 0,8717 BWP

1É 2É 3É

Erről: BWP erre: MVRErről: MVR erre: BWP

Jan 2026

Dátum	BWP-MVR	MVR-BWP
01 jan. 2026	1 BWP = 1.1759 MVR	1 MVR = 0.8504 BWP
02 jan. 2026	1 BWP = 1.1059 MVR	1 MVR = 0.9042 BWP
03 jan. 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
04 jan. 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
05 jan. 2026	1 BWP = 1.1576 MVR	1 MVR = 0.8638 BWP
06 jan. 2026	1 BWP = 1.1128 MVR	1 MVR = 0.8987 BWP
07 jan. 2026	1 BWP = 1.157 MVR	1 MVR = 0.8643 BWP
08 jan. 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
09 jan. 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
10 jan. 2026	1 BWP = 1.152 MVR	1 MVR = 0.868 BWP
11 jan. 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
12 jan. 2026	1 BWP = 1.1573 MVR	1 MVR = 0.8641 BWP
13 jan. 2026	1 BWP = 1.1553 MVR	1 MVR = 0.8656 BWP
14 jan. 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
15 jan. 2026	1 BWP = 1.1572 MVR	1 MVR = 0.8641 BWP
16 jan. 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
17 jan. 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
18 jan. 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
19 jan. 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8664 BWP
20 jan. 2026	1 BWP = 1.1575 MVR	1 MVR = 0.864 BWP
21 jan. 2026	1 BWP = 1.1583 MVR	1 MVR = 0.8633 BWP
22 jan. 2026	1 BWP = 1.1634 MVR	1 MVR = 0.8595 BWP
23 jan. 2026	1 BWP = 1.114 MVR	1 MVR = 0.8977 BWP
24 jan. 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
25 jan. 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
26 jan. 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
27 jan. 2026	1 BWP = 1.1761 MVR	1 MVR = 0.8503 BWP
28 jan. 2026	1 BWP = 1.1821 MVR	1 MVR = 0.8459 BWP
29 jan. 2026	1 BWP = 1.1809 MVR	1 MVR = 0.8468 BWP
30 jan. 2026	1 BWP = 1.1808 MVR	1 MVR = 0.8469 BWP
31 jan. 2026	1 BWP = 1.1725 MVR	1 MVR = 0.8529 BWP

Feb 2026

Dátum	BWP-MVR	MVR-BWP
01 febr. 2026	1 BWP = 1.1722 MVR	1 MVR = 0.8531 BWP
02 febr. 2026	1 BWP = 1.1733 MVR	1 MVR = 0.8523 BWP
03 febr. 2026	1 BWP = 1.1191 MVR	1 MVR = 0.8936 BWP
04 febr. 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
05 febr. 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
06 febr. 2026	1 BWP = 1.1669 MVR	1 MVR = 0.857 BWP
07 febr. 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
08 febr. 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
09 febr. 2026	1 BWP = 1.1731 MVR	1 MVR = 0.8524 BWP
10 febr. 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
11 febr. 2026	1 BWP = 1.179 MVR	1 MVR = 0.8482 BWP
12 febr. 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
13 febr. 2026	1 BWP = 1.1713 MVR	1 MVR = 0.8537 BWP
14 febr. 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
15 febr. 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
16 febr. 2026	1 BWP = 1.1717 MVR	1 MVR = 0.8535 BWP
17 febr. 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
18 febr. 2026	1 BWP = 1.17 MVR	1 MVR = 0.8547 BWP
19 febr. 2026	1 BWP = 1.1599 MVR	1 MVR = 0.8621 BWP
20 febr. 2026	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
21 febr. 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
22 febr. 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
23 febr. 2026	1 BWP = 1.169 MVR	1 MVR = 0.8554 BWP
24 febr. 2026	1 BWP = 1.171 MVR	1 MVR = 0.8539 BWP
25 febr. 2026	1 BWP = 1.1746 MVR	1 MVR = 0.8513 BWP
26 febr. 2026	1 BWP = 1.1767 MVR	1 MVR = 0.8498 BWP
27 febr. 2026	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
28 febr. 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP

Mar 2026

Dátum	BWP-MVR	MVR-BWP
01 márc. 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP
02 márc. 2026	1 BWP = 1.1657 MVR	1 MVR = 0.8578 BWP
03 márc. 2026	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
04 márc. 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
05 márc. 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
06 márc. 2026	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
07 márc. 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
08 márc. 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
09 márc. 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
10 márc. 2026	1 BWP = 1.1552 MVR	1 MVR = 0.8657 BWP
11 márc. 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
12 márc. 2026	1 BWP = 1.1449 MVR	1 MVR = 0.8734 BWP
13 márc. 2026	1 BWP = 1.1341 MVR	1 MVR = 0.8818 BWP
14 márc. 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
15 márc. 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
16 márc. 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
17 márc. 2026	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
18 márc. 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
19 márc. 2026	1 BWP = 1.1324 MVR	1 MVR = 0.883 BWP
20 márc. 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
21 márc. 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
22 márc. 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
23 márc. 2026	1 BWP = 1.1331 MVR	1 MVR = 0.8825 BWP
24 márc. 2026	1 BWP = 1.1272 MVR	1 MVR = 0.8871 BWP
25 márc. 2026	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
26 márc. 2026	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
27 márc. 2026	1 BWP = 1.1213 MVR	1 MVR = 0.8918 BWP
28 márc. 2026	1 BWP = 1.1206 MVR	1 MVR = 0.8924 BWP
29 márc. 2026	1 BWP = 1.1244 MVR	1 MVR = 0.8894 BWP
30 márc. 2026	1 BWP = 1.1208 MVR	1 MVR = 0.8923 BWP
31 márc. 2026	1 BWP = 1.1205 MVR	1 MVR = 0.8925 BWP

Apr 2026

Dátum	BWP-MVR	MVR-BWP
01 ápr. 2026	1 BWP = 1.1377 MVR	1 MVR = 0.879 BWP
02 ápr. 2026	1 BWP = 1.126 MVR	1 MVR = 0.8881 BWP
03 ápr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
04 ápr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
05 ápr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
06 ápr. 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
07 ápr. 2026	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
08 ápr. 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8679 BWP
09 ápr. 2026	1 BWP = 1.1485 MVR	1 MVR = 0.8707 BWP
10 ápr. 2026	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
11 ápr. 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
12 ápr. 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
13 ápr. 2026	1 BWP = 1.1474 MVR	1 MVR = 0.8716 BWP
14 ápr. 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
15 ápr. 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8678 BWP
16 ápr. 2026	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
17 ápr. 2026	1 BWP = 1.1518 MVR	1 MVR = 0.8682 BWP
18 ápr. 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
19 ápr. 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
20 ápr. 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
21 ápr. 2026	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
22 ápr. 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
23 ápr. 2026	1 BWP = 1.1452 MVR	1 MVR = 0.8732 BWP
24 ápr. 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
25 ápr. 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
26 ápr. 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
27 ápr. 2026	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
28 ápr. 2026	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
29 ápr. 2026	1 BWP = 1.1427 MVR	1 MVR = 0.8751 BWP
30 ápr. 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP

May 2026

Dátum	BWP-MVR	MVR-BWP
01 máj. 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
02 máj. 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
03 máj. 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
04 máj. 2026	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
05 máj. 2026	1 BWP = 1.1368 MVR	1 MVR = 0.8797 BWP
06 máj. 2026	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
07 máj. 2026	1 BWP = 1.1539 MVR	1 MVR = 0.8666 BWP
08 máj. 2026	1 BWP = 1.1512 MVR	1 MVR = 0.8687 BWP
09 máj. 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
10 máj. 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
11 máj. 2026	1 BWP = 1.1455 MVR	1 MVR = 0.873 BWP
12 máj. 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
13 máj. 2026	1 BWP = 1.1429 MVR	1 MVR = 0.8749 BWP
14 máj. 2026	1 BWP = 1.0938 MVR	1 MVR = 0.9142 BWP
15 máj. 2026	1 BWP = 1.0887 MVR	1 MVR = 0.9185 BWP
16 máj. 2026	1 BWP = 1.0873 MVR	1 MVR = 0.9197 BWP
17 máj. 2026	1 BWP = 1.0873 MVR	1 MVR = 0.9197 BWP
18 máj. 2026	1 BWP = 1.1334 MVR	1 MVR = 0.8823 BWP
19 máj. 2026	1 BWP = 1.1345 MVR	1 MVR = 0.8815 BWP
20 máj. 2026	1 BWP = 1.1351 MVR	1 MVR = 0.8809 BWP
21 máj. 2026	1 BWP = 1.1373 MVR	1 MVR = 0.8793 BWP
22 máj. 2026	1 BWP = 1.1383 MVR	1 MVR = 0.8785 BWP
23 máj. 2026	1 BWP = 1.1401 MVR	1 MVR = 0.8771 BWP
24 máj. 2026	1 BWP = 1.1401 MVR	1 MVR = 0.8771 BWP
25 máj. 2026	1 BWP = 1.146 MVR	1 MVR = 0.8726 BWP
26 máj. 2026	1 BWP = 1.1463 MVR	1 MVR = 0.8724 BWP
27 máj. 2026	1 BWP = 1.1446 MVR	1 MVR = 0.8737 BWP
28 máj. 2026	1 BWP = 1.1419 MVR	1 MVR = 0.8757 BWP
29 máj. 2026	1 BWP = 1.1484 MVR	1 MVR = 0.8708 BWP
30 máj. 2026	1 BWP = 1.1479 MVR	1 MVR = 0.8711 BWP
31 máj. 2026	1 BWP = 1.1479 MVR	1 MVR = 0.8711 BWP

BWP-MVR és MVR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek