BWP-MWK és MWK-BWP árfolyamok - 2025

BWP-MWK és MWK-BWP árfolyamok

Tekintse meg alul a(z) BWP-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 126,8367 MWK

1 MWK = 0,0079 BWP

1É 2É 3É

Erről: BWP erre: MWKErről: MWK erre: BWP

Jan 2025

Dátum	BWP-MWK	MWK-BWP
01 jan. 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 jan. 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 jan. 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 jan. 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 jan. 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 jan. 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 jan. 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 jan. 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 jan. 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 jan. 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 jan. 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 jan. 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 jan. 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 jan. 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 jan. 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 jan. 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 jan. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 jan. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 jan. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 jan. 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 jan. 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 jan. 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 jan. 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 jan. 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 jan. 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 jan. 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 jan. 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 jan. 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 jan. 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 jan. 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 jan. 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Dátum	BWP-MWK	MWK-BWP
01 febr. 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 febr. 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 febr. 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 febr. 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 febr. 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 febr. 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 febr. 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 febr. 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 febr. 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 febr. 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 febr. 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 febr. 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 febr. 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 febr. 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 febr. 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 febr. 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 febr. 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 febr. 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 febr. 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 febr. 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 febr. 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 febr. 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 febr. 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 febr. 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 febr. 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 febr. 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 febr. 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 febr. 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Dátum	BWP-MWK	MWK-BWP
01 márc. 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 márc. 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 márc. 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 márc. 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 márc. 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 márc. 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 márc. 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 márc. 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 márc. 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 márc. 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 márc. 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 márc. 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 márc. 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 márc. 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 márc. 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 márc. 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 márc. 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 márc. 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 márc. 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 márc. 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 márc. 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 márc. 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 márc. 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 márc. 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 márc. 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 márc. 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 márc. 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 márc. 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 márc. 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 márc. 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 márc. 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Dátum	BWP-MWK	MWK-BWP
01 ápr. 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 ápr. 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 ápr. 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 ápr. 2025	1 BWP = 124.4993 MWK	1 MWK = 0.008 BWP
05 ápr. 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
06 ápr. 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
07 ápr. 2025	1 BWP = 123.2823 MWK	1 MWK = 0.0081 BWP
08 ápr. 2025	1 BWP = 123.1293 MWK	1 MWK = 0.0081 BWP
09 ápr. 2025	1 BWP = 122.2425 MWK	1 MWK = 0.0082 BWP
10 ápr. 2025	1 BWP = 122.7562 MWK	1 MWK = 0.0081 BWP
11 ápr. 2025	1 BWP = 124.3893 MWK	1 MWK = 0.008 BWP
12 ápr. 2025	1 BWP = 124.3233 MWK	1 MWK = 0.008 BWP
13 ápr. 2025	1 BWP = 124.5511 MWK	1 MWK = 0.008 BWP
14 ápr. 2025	1 BWP = 125.5905 MWK	1 MWK = 0.008 BWP
15 ápr. 2025	1 BWP = 125.7124 MWK	1 MWK = 0.008 BWP
16 ápr. 2025	1 BWP = 125.9053 MWK	1 MWK = 0.0079 BWP
17 ápr. 2025	1 BWP = 125.8037 MWK	1 MWK = 0.0079 BWP
18 ápr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
19 ápr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
20 ápr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
21 ápr. 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
22 ápr. 2025	1 BWP = 126.9258 MWK	1 MWK = 0.0079 BWP
23 ápr. 2025	1 BWP = 126.9307 MWK	1 MWK = 0.0079 BWP
24 ápr. 2025	1 BWP = 126.6658 MWK	1 MWK = 0.0079 BWP
25 ápr. 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
26 ápr. 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
27 ápr. 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
28 ápr. 2025	1 BWP = 126.4653 MWK	1 MWK = 0.0079 BWP
29 ápr. 2025	1 BWP = 127.0112 MWK	1 MWK = 0.0079 BWP
30 ápr. 2025	1 BWP = 126.6684 MWK	1 MWK = 0.0079 BWP

May 2025

Dátum	BWP-MWK	MWK-BWP
01 máj. 2025	1 BWP = 126.6695 MWK	1 MWK = 0.0079 BWP
02 máj. 2025	1 BWP = 127.354 MWK	1 MWK = 0.0079 BWP
03 máj. 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
04 máj. 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
05 máj. 2025	1 BWP = 127.7071 MWK	1 MWK = 0.0078 BWP
06 máj. 2025	1 BWP = 127.8747 MWK	1 MWK = 0.0078 BWP
07 máj. 2025	1 BWP = 127.8827 MWK	1 MWK = 0.0078 BWP
08 máj. 2025	1 BWP = 127.9773 MWK	1 MWK = 0.0078 BWP
09 máj. 2025	1 BWP = 127.8801 MWK	1 MWK = 0.0078 BWP
10 máj. 2025	1 BWP = 128.1557 MWK	1 MWK = 0.0078 BWP
11 máj. 2025	1 BWP = 127.8772 MWK	1 MWK = 0.0078 BWP
12 máj. 2025	1 BWP = 127.0237 MWK	1 MWK = 0.0079 BWP
13 máj. 2025	1 BWP = 127.0291 MWK	1 MWK = 0.0079 BWP
14 máj. 2025	1 BWP = 127.7065 MWK	1 MWK = 0.0078 BWP
15 máj. 2025	1 BWP = 127.9576 MWK	1 MWK = 0.0078 BWP
16 máj. 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
17 máj. 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
18 máj. 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
19 máj. 2025	1 BWP = 128.1486 MWK	1 MWK = 0.0078 BWP
20 máj. 2025	1 BWP = 128.4934 MWK	1 MWK = 0.0078 BWP
21 máj. 2025	1 BWP = 129.1853 MWK	1 MWK = 0.0077 BWP
22 máj. 2025	1 BWP = 128.4861 MWK	1 MWK = 0.0078 BWP
23 máj. 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
24 máj. 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
25 máj. 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
26 máj. 2025	1 BWP = 129.3493 MWK	1 MWK = 0.0077 BWP
27 máj. 2025	1 BWP = 129.1784 MWK	1 MWK = 0.0077 BWP
28 máj. 2025	1 BWP = 129.0087 MWK	1 MWK = 0.0078 BWP
29 máj. 2025	1 BWP = 128.5829 MWK	1 MWK = 0.0078 BWP
30 máj. 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP
31 máj. 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP

Jun 2025

Dátum	BWP-MWK	MWK-BWP
01 jún. 2025	1 BWP = 129.0963 MWK	1 MWK = 0.0077 BWP
02 jún. 2025	1 BWP = 129.1772 MWK	1 MWK = 0.0077 BWP
03 jún. 2025	1 BWP = 129.177 MWK	1 MWK = 0.0077 BWP
04 jún. 2025	1 BWP = 129.0894 MWK	1 MWK = 0.0077 BWP
05 jún. 2025	1 BWP = 129.8761 MWK	1 MWK = 0.0077 BWP
06 jún. 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
07 jún. 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
08 jún. 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
09 jún. 2025	1 BWP = 129.9337 MWK	1 MWK = 0.0077 BWP
10 jún. 2025	1 BWP = 129.7864 MWK	1 MWK = 0.0077 BWP
11 jún. 2025	1 BWP = 129.5239 MWK	1 MWK = 0.0077 BWP
12 jún. 2025	1 BWP = 129.9586 MWK	1 MWK = 0.0077 BWP
13 jún. 2025	1 BWP = 128.9995 MWK	1 MWK = 0.0078 BWP
14 jún. 2025	1 BWP = 129.0028 MWK	1 MWK = 0.0078 BWP
15 jún. 2025	1 BWP = 129.0028 MWK	1 MWK = 0.0078 BWP
16 jún. 2025	1 BWP = 129.8738 MWK	1 MWK = 0.0077 BWP
17 jún. 2025	1 BWP = 129.7039 MWK	1 MWK = 0.0077 BWP
18 jún. 2025	1 BWP = 128.4865 MWK	1 MWK = 0.0078 BWP
19 jún. 2025	1 BWP = 128.5727 MWK	1 MWK = 0.0078 BWP
20 jún. 2025	1 BWP = 128.6542 MWK	1 MWK = 0.0078 BWP
21 jún. 2025	1 BWP = 128.657 MWK	1 MWK = 0.0078 BWP
22 jún. 2025	1 BWP = 128.657 MWK	1 MWK = 0.0078 BWP
23 jún. 2025	1 BWP = 128.224 MWK	1 MWK = 0.0078 BWP
24 jún. 2025	1 BWP = 130.1413 MWK	1 MWK = 0.0077 BWP
25 jún. 2025	1 BWP = 129.8716 MWK	1 MWK = 0.0077 BWP
26 jún. 2025	1 BWP = 130.5684 MWK	1 MWK = 0.0077 BWP
27 jún. 2025	1 BWP = 129.6952 MWK	1 MWK = 0.0077 BWP
28 jún. 2025	1 BWP = 129.698 MWK	1 MWK = 0.0077 BWP
29 jún. 2025	1 BWP = 129.698 MWK	1 MWK = 0.0077 BWP
30 jún. 2025	1 BWP = 130.3102 MWK	1 MWK = 0.0077 BWP

Jul 2025

Dátum	BWP-MWK	MWK-BWP
01 júl. 2025	1 BWP = 131.0868 MWK	1 MWK = 0.0076 BWP
02 júl. 2025	1 BWP = 130.6642 MWK	1 MWK = 0.0077 BWP
03 júl. 2025	1 BWP = 131.2709 MWK	1 MWK = 0.0076 BWP
04 júl. 2025	1 BWP = 130.9242 MWK	1 MWK = 0.0076 BWP
05 júl. 2025	1 BWP = 130.9231 MWK	1 MWK = 0.0076 BWP
06 júl. 2025	1 BWP = 130.9231 MWK	1 MWK = 0.0076 BWP
07 júl. 2025	1 BWP = 129.9441 MWK	1 MWK = 0.0077 BWP
08 júl. 2025	1 BWP = 129.8778 MWK	1 MWK = 0.0077 BWP
09 júl. 2025	1 BWP = 129.7857 MWK	1 MWK = 0.0077 BWP
10 júl. 2025	1 BWP = 130.1318 MWK	1 MWK = 0.0077 BWP
11 júl. 2025	1 BWP = 129.8764 MWK	1 MWK = 0.0077 BWP
12 júl. 2025	1 BWP = 129.8764 MWK	1 MWK = 0.0077 BWP
13 júl. 2025	1 BWP = 129.8764 MWK	1 MWK = 0.0077 BWP
14 júl. 2025	1 BWP = 129.8764 MWK	1 MWK = 0.0077 BWP

BWP-MWK és MWK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek