currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-MWK és MWK-BWP árfolyamok - 2026

BWP-MWK és MWK-BWP árfolyamok - 2026

BWP-MWK és MWK-BWP árfolyamok

Tekintse meg alul a(z) BWP-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 128,7614 MWK
1 MWK = 0,0078 BWP

Jan 2026

DátumBWP-MWKMWK-BWP
01 jan. 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 jan. 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 jan. 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 jan. 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 jan. 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 jan. 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 jan. 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 jan. 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 jan. 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 jan. 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 jan. 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 jan. 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 jan. 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 jan. 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 jan. 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 jan. 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 jan. 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 jan. 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 jan. 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 jan. 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 jan. 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 jan. 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 jan. 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 jan. 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 jan. 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 jan. 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 jan. 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 jan. 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 jan. 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 jan. 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 jan. 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

DátumBWP-MWKMWK-BWP
01 febr. 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 febr. 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 febr. 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 febr. 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 febr. 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 febr. 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 febr. 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 febr. 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 febr. 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 febr. 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 febr. 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 febr. 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 febr. 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 febr. 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 febr. 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 febr. 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 febr. 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 febr. 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 febr. 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 febr. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 febr. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 febr. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 febr. 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 febr. 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 febr. 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 febr. 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 febr. 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 febr. 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

DátumBWP-MWKMWK-BWP
01 márc. 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 márc. 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 márc. 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 márc. 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 márc. 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 márc. 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 márc. 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 márc. 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 márc. 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 márc. 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 márc. 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 márc. 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 márc. 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 márc. 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 márc. 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 márc. 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 márc. 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 márc. 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 márc. 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 márc. 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 márc. 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 márc. 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 márc. 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 márc. 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 márc. 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 márc. 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 márc. 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 márc. 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 márc. 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 márc. 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 márc. 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

DátumBWP-MWKMWK-BWP
01 ápr. 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 ápr. 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 ápr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 ápr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 ápr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 ápr. 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 ápr. 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 ápr. 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 ápr. 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 ápr. 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 ápr. 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 ápr. 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 ápr. 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 ápr. 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 ápr. 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 ápr. 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 ápr. 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
18 ápr. 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
19 ápr. 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
20 ápr. 2026 1 BWP = 129.3327 MWK 1 MWK = 0.0077 BWP
21 ápr. 2026 1 BWP = 129.3379 MWK 1 MWK = 0.0077 BWP
22 ápr. 2026 1 BWP = 128.943 MWK 1 MWK = 0.0078 BWP
23 ápr. 2026 1 BWP = 128.9425 MWK 1 MWK = 0.0078 BWP
24 ápr. 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
25 ápr. 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
26 ápr. 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
27 ápr. 2026 1 BWP = 128.7891 MWK 1 MWK = 0.0078 BWP
28 ápr. 2026 1 BWP = 128.2074 MWK 1 MWK = 0.0078 BWP
29 ápr. 2026 1 BWP = 128.2876 MWK 1 MWK = 0.0078 BWP
30 ápr. 2026 1 BWP = 127.5947 MWK 1 MWK = 0.0078 BWP

May 2026

DátumBWP-MWKMWK-BWP
01 máj. 2026 1 BWP = 128.1173 MWK 1 MWK = 0.0078 BWP
02 máj. 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
03 máj. 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
04 máj. 2026 1 BWP = 127.7666 MWK 1 MWK = 0.0078 BWP
05 máj. 2026 1 BWP = 127.5966 MWK 1 MWK = 0.0078 BWP
06 máj. 2026 1 BWP = 129.5848 MWK 1 MWK = 0.0077 BWP
07 máj. 2026 1 BWP = 129.5081 MWK 1 MWK = 0.0077 BWP
08 máj. 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
09 máj. 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
10 máj. 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
11 máj. 2026 1 BWP = 128.9687 MWK 1 MWK = 0.0078 BWP
12 máj. 2026 1 BWP = 128.4694 MWK 1 MWK = 0.0078 BWP
13 máj. 2026 1 BWP = 128.7338 MWK 1 MWK = 0.0078 BWP
14 máj. 2026 1 BWP = 123.085 MWK 1 MWK = 0.0081 BWP
15 máj. 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
16 máj. 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
17 máj. 2026 1 BWP = 122.5877 MWK 1 MWK = 0.0082 BWP
18 máj. 2026 1 BWP = 127.5119 MWK 1 MWK = 0.0078 BWP
19 máj. 2026 1 BWP = 127.6869 MWK 1 MWK = 0.0078 BWP
20 máj. 2026 1 BWP = 127.8586 MWK 1 MWK = 0.0078 BWP
21 máj. 2026 1 BWP = 127.9367 MWK 1 MWK = 0.0078 BWP
22 máj. 2026 1 BWP = 128.2082 MWK 1 MWK = 0.0078 BWP
23 máj. 2026 1 BWP = 128.2099 MWK 1 MWK = 0.0078 BWP
24 máj. 2026 1 BWP = 128.2099 MWK 1 MWK = 0.0078 BWP
25 máj. 2026 1 BWP = 128.9867 MWK 1 MWK = 0.0078 BWP
26 máj. 2026 1 BWP = 128.9899 MWK 1 MWK = 0.0078 BWP
27 máj. 2026 1 BWP = 128.7904 MWK 1 MWK = 0.0078 BWP
28 máj. 2026 1 BWP = 128.5605 MWK 1 MWK = 0.0078 BWP
29 máj. 2026 1 BWP = 129.2344 MWK 1 MWK = 0.0077 BWP
30 máj. 2026 1 BWP = 129.4444 MWK 1 MWK = 0.0077 BWP
31 máj. 2026 1 BWP = 129.4444 MWK 1 MWK = 0.0077 BWP

BWP-MWK és MWK-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats