BWP-MXN és MXN-BWP árfolyamok - 2025

BWP-MXN és MXN-BWP árfolyamok

Tekintse meg alul a(z) BWP-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,4539 MXN

1 MXN = 0,6878 BWP

1É 2É 3É

Erről: BWP erre: MXNErről: MXN erre: BWP

Jan 2025

Dátum	BWP-MXN	MXN-BWP
01 jan. 2025	1 BWP = 1.5 MXN	1 MXN = 0.6667 BWP
02 jan. 2025	1 BWP = 1.4911 MXN	1 MXN = 0.6706 BWP
03 jan. 2025	1 BWP = 1.4844 MXN	1 MXN = 0.6737 BWP
04 jan. 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
05 jan. 2025	1 BWP = 1.4869 MXN	1 MXN = 0.6725 BWP
06 jan. 2025	1 BWP = 1.4659 MXN	1 MXN = 0.6822 BWP
07 jan. 2025	1 BWP = 1.4666 MXN	1 MXN = 0.6818 BWP
08 jan. 2025	1 BWP = 1.4576 MXN	1 MXN = 0.6861 BWP
09 jan. 2025	1 BWP = 1.4588 MXN	1 MXN = 0.6855 BWP
10 jan. 2025	1 BWP = 1.4577 MXN	1 MXN = 0.686 BWP
11 jan. 2025	1 BWP = 1.4656 MXN	1 MXN = 0.6823 BWP
12 jan. 2025	1 BWP = 1.4655 MXN	1 MXN = 0.6824 BWP
13 jan. 2025	1 BWP = 1.4678 MXN	1 MXN = 0.6813 BWP
14 jan. 2025	1 BWP = 1.4647 MXN	1 MXN = 0.6827 BWP
15 jan. 2025	1 BWP = 1.4597 MXN	1 MXN = 0.6851 BWP
16 jan. 2025	1 BWP = 1.4676 MXN	1 MXN = 0.6814 BWP
17 jan. 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
18 jan. 2025	1 BWP = 1.488 MXN	1 MXN = 0.672 BWP
19 jan. 2025	1 BWP = 1.4887 MXN	1 MXN = 0.6717 BWP
20 jan. 2025	1 BWP = 1.4859 MXN	1 MXN = 0.673 BWP
21 jan. 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
22 jan. 2025	1 BWP = 1.4862 MXN	1 MXN = 0.6729 BWP
23 jan. 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP
24 jan. 2025	1 BWP = 1.4696 MXN	1 MXN = 0.6805 BWP
25 jan. 2025	1 BWP = 1.4736 MXN	1 MXN = 0.6786 BWP
26 jan. 2025	1 BWP = 1.4733 MXN	1 MXN = 0.6787 BWP
27 jan. 2025	1 BWP = 1.4759 MXN	1 MXN = 0.6775 BWP
28 jan. 2025	1 BWP = 1.4843 MXN	1 MXN = 0.6737 BWP
29 jan. 2025	1 BWP = 1.4729 MXN	1 MXN = 0.6789 BWP
30 jan. 2025	1 BWP = 1.4809 MXN	1 MXN = 0.6753 BWP
31 jan. 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Feb 2025

Dátum	BWP-MXN	MXN-BWP
01 febr. 2025	1 BWP = 1.4855 MXN	1 MXN = 0.6732 BWP
02 febr. 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
03 febr. 2025	1 BWP = 1.4915 MXN	1 MXN = 0.6705 BWP
04 febr. 2025	1 BWP = 1.465 MXN	1 MXN = 0.6826 BWP
05 febr. 2025	1 BWP = 1.4827 MXN	1 MXN = 0.6744 BWP
06 febr. 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
07 febr. 2025	1 BWP = 1.4828 MXN	1 MXN = 0.6744 BWP
08 febr. 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
09 febr. 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
10 febr. 2025	1 BWP = 1.4857 MXN	1 MXN = 0.6731 BWP
11 febr. 2025	1 BWP = 1.4874 MXN	1 MXN = 0.6723 BWP
12 febr. 2025	1 BWP = 1.4837 MXN	1 MXN = 0.674 BWP
13 febr. 2025	1 BWP = 1.4942 MXN	1 MXN = 0.6693 BWP
14 febr. 2025	1 BWP = 1.4751 MXN	1 MXN = 0.6779 BWP
15 febr. 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
16 febr. 2025	1 BWP = 1.4761 MXN	1 MXN = 0.6775 BWP
17 febr. 2025	1 BWP = 1.4767 MXN	1 MXN = 0.6772 BWP
18 febr. 2025	1 BWP = 1.4682 MXN	1 MXN = 0.6811 BWP
19 febr. 2025	1 BWP = 1.4674 MXN	1 MXN = 0.6815 BWP
20 febr. 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
21 febr. 2025	1 BWP = 1.4772 MXN	1 MXN = 0.677 BWP
22 febr. 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
23 febr. 2025	1 BWP = 1.484 MXN	1 MXN = 0.6739 BWP
24 febr. 2025	1 BWP = 1.4825 MXN	1 MXN = 0.6745 BWP
25 febr. 2025	1 BWP = 1.4907 MXN	1 MXN = 0.6708 BWP
26 febr. 2025	1 BWP = 1.4829 MXN	1 MXN = 0.6744 BWP
27 febr. 2025	1 BWP = 1.4802 MXN	1 MXN = 0.6756 BWP
28 febr. 2025	1 BWP = 1.4735 MXN	1 MXN = 0.6787 BWP

Mar 2025

Dátum	BWP-MXN	MXN-BWP
01 márc. 2025	1 BWP = 1.4853 MXN	1 MXN = 0.6733 BWP
02 márc. 2025	1 BWP = 1.4821 MXN	1 MXN = 0.6747 BWP
03 márc. 2025	1 BWP = 1.4763 MXN	1 MXN = 0.6774 BWP
04 márc. 2025	1 BWP = 1.4972 MXN	1 MXN = 0.6679 BWP
05 márc. 2025	1 BWP = 1.4973 MXN	1 MXN = 0.6678 BWP
06 márc. 2025	1 BWP = 1.491 MXN	1 MXN = 0.6707 BWP
07 márc. 2025	1 BWP = 1.4916 MXN	1 MXN = 0.6704 BWP
08 márc. 2025	1 BWP = 1.4883 MXN	1 MXN = 0.6719 BWP
09 márc. 2025	1 BWP = 1.4888 MXN	1 MXN = 0.6717 BWP
10 márc. 2025	1 BWP = 1.4776 MXN	1 MXN = 0.6768 BWP
11 márc. 2025	1 BWP = 1.4909 MXN	1 MXN = 0.6707 BWP
12 márc. 2025	1 BWP = 1.4744 MXN	1 MXN = 0.6782 BWP
13 márc. 2025	1 BWP = 1.4723 MXN	1 MXN = 0.6792 BWP
14 márc. 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
15 márc. 2025	1 BWP = 1.4663 MXN	1 MXN = 0.682 BWP
16 márc. 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
17 márc. 2025	1 BWP = 1.4641 MXN	1 MXN = 0.683 BWP
18 márc. 2025	1 BWP = 1.4798 MXN	1 MXN = 0.6758 BWP
19 márc. 2025	1 BWP = 1.4667 MXN	1 MXN = 0.6818 BWP
20 márc. 2025	1 BWP = 1.4833 MXN	1 MXN = 0.6742 BWP
21 márc. 2025	1 BWP = 1.4851 MXN	1 MXN = 0.6733 BWP
22 márc. 2025	1 BWP = 1.4881 MXN	1 MXN = 0.672 BWP
23 márc. 2025	1 BWP = 1.4879 MXN	1 MXN = 0.6721 BWP
24 márc. 2025	1 BWP = 1.4811 MXN	1 MXN = 0.6752 BWP
25 márc. 2025	1 BWP = 1.4704 MXN	1 MXN = 0.6801 BWP
26 márc. 2025	1 BWP = 1.4651 MXN	1 MXN = 0.6825 BWP
27 márc. 2025	1 BWP = 1.4848 MXN	1 MXN = 0.6735 BWP
28 márc. 2025	1 BWP = 1.4876 MXN	1 MXN = 0.6722 BWP
29 márc. 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
30 márc. 2025	1 BWP = 1.5065 MXN	1 MXN = 0.6638 BWP
31 márc. 2025	1 BWP = 1.4875 MXN	1 MXN = 0.6723 BWP

Apr 2025

Dátum	BWP-MXN	MXN-BWP
01 ápr. 2025	1 BWP = 1.4941 MXN	1 MXN = 0.6693 BWP
02 ápr. 2025	1 BWP = 1.4712 MXN	1 MXN = 0.6797 BWP
03 ápr. 2025	1 BWP = 1.4521 MXN	1 MXN = 0.6886 BWP
04 ápr. 2025	1 BWP = 1.4654 MXN	1 MXN = 0.6824 BWP
05 ápr. 2025	1 BWP = 1.4583 MXN	1 MXN = 0.6857 BWP
06 ápr. 2025	1 BWP = 1.4583 MXN	1 MXN = 0.6857 BWP
07 ápr. 2025	1 BWP = 1.4672 MXN	1 MXN = 0.6816 BWP
08 ápr. 2025	1 BWP = 1.4573 MXN	1 MXN = 0.6862 BWP
09 ápr. 2025	1 BWP = 1.4782 MXN	1 MXN = 0.6765 BWP
10 ápr. 2025	1 BWP = 1.4448 MXN	1 MXN = 0.6921 BWP
11 ápr. 2025	1 BWP = 1.4602 MXN	1 MXN = 0.6848 BWP
12 ápr. 2025	1 BWP = 1.459 MXN	1 MXN = 0.6854 BWP
13 ápr. 2025	1 BWP = 1.4598 MXN	1 MXN = 0.685 BWP
14 ápr. 2025	1 BWP = 1.461 MXN	1 MXN = 0.6845 BWP
15 ápr. 2025	1 BWP = 1.4517 MXN	1 MXN = 0.6889 BWP
16 ápr. 2025	1 BWP = 1.4553 MXN	1 MXN = 0.6871 BWP
17 ápr. 2025	1 BWP = 1.447 MXN	1 MXN = 0.6911 BWP
18 ápr. 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
19 ápr. 2025	1 BWP = 1.4316 MXN	1 MXN = 0.6985 BWP
20 ápr. 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
21 ápr. 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
22 ápr. 2025	1 BWP = 1.437 MXN	1 MXN = 0.6959 BWP
23 ápr. 2025	1 BWP = 1.4319 MXN	1 MXN = 0.6984 BWP
24 ápr. 2025	1 BWP = 1.4327 MXN	1 MXN = 0.698 BWP
25 ápr. 2025	1 BWP = 1.4255 MXN	1 MXN = 0.7015 BWP
26 ápr. 2025	1 BWP = 1.415 MXN	1 MXN = 0.7067 BWP
27 ápr. 2025	1 BWP = 1.4151 MXN	1 MXN = 0.7067 BWP
28 ápr. 2025	1 BWP = 1.423 MXN	1 MXN = 0.7027 BWP
29 ápr. 2025	1 BWP = 1.4375 MXN	1 MXN = 0.6957 BWP
30 ápr. 2025	1 BWP = 1.4278 MXN	1 MXN = 0.7004 BWP

May 2025

Dátum	BWP-MXN	MXN-BWP
01 máj. 2025	1 BWP = 1.4285 MXN	1 MXN = 0.7 BWP
02 máj. 2025	1 BWP = 1.4455 MXN	1 MXN = 0.6918 BWP
03 máj. 2025	1 BWP = 1.4347 MXN	1 MXN = 0.697 BWP
04 máj. 2025	1 BWP = 1.4349 MXN	1 MXN = 0.6969 BWP
05 máj. 2025	1 BWP = 1.4448 MXN	1 MXN = 0.6921 BWP
06 máj. 2025	1 BWP = 1.4546 MXN	1 MXN = 0.6875 BWP
07 máj. 2025	1 BWP = 1.4477 MXN	1 MXN = 0.6908 BWP
08 máj. 2025	1 BWP = 1.4462 MXN	1 MXN = 0.6915 BWP
09 máj. 2025	1 BWP = 1.4392 MXN	1 MXN = 0.6948 BWP
10 máj. 2025	1 BWP = 1.4341 MXN	1 MXN = 0.6973 BWP
11 máj. 2025	1 BWP = 1.4346 MXN	1 MXN = 0.697 BWP
12 máj. 2025	1 BWP = 1.4341 MXN	1 MXN = 0.6973 BWP
13 máj. 2025	1 BWP = 1.4331 MXN	1 MXN = 0.6978 BWP
14 máj. 2025	1 BWP = 1.4244 MXN	1 MXN = 0.7021 BWP
15 máj. 2025	1 BWP = 1.4262 MXN	1 MXN = 0.7011 BWP
16 máj. 2025	1 BWP = 1.4389 MXN	1 MXN = 0.695 BWP
17 máj. 2025	1 BWP = 1.4348 MXN	1 MXN = 0.6969 BWP
18 máj. 2025	1 BWP = 1.4353 MXN	1 MXN = 0.6967 BWP
19 máj. 2025	1 BWP = 1.437 MXN	1 MXN = 0.6959 BWP
20 máj. 2025	1 BWP = 1.4299 MXN	1 MXN = 0.6994 BWP
21 máj. 2025	1 BWP = 1.4369 MXN	1 MXN = 0.6959 BWP
22 máj. 2025	1 BWP = 1.4375 MXN	1 MXN = 0.6956 BWP
23 máj. 2025	1 BWP = 1.4353 MXN	1 MXN = 0.6967 BWP
24 máj. 2025	1 BWP = 1.4358 MXN	1 MXN = 0.6965 BWP
25 máj. 2025	1 BWP = 1.436 MXN	1 MXN = 0.6964 BWP
26 máj. 2025	1 BWP = 1.4318 MXN	1 MXN = 0.6984 BWP
27 máj. 2025	1 BWP = 1.4343 MXN	1 MXN = 0.6972 BWP
28 máj. 2025	1 BWP = 1.435 MXN	1 MXN = 0.6969 BWP
29 máj. 2025	1 BWP = 1.4383 MXN	1 MXN = 0.6952 BWP
30 máj. 2025	1 BWP = 1.4364 MXN	1 MXN = 0.6962 BWP
31 máj. 2025	1 BWP = 1.4479 MXN	1 MXN = 0.6907 BWP

Jun 2025

Dátum	BWP-MXN	MXN-BWP
01 jún. 2025	1 BWP = 1.4494 MXN	1 MXN = 0.6899 BWP
02 jún. 2025	1 BWP = 1.439 MXN	1 MXN = 0.6949 BWP
03 jún. 2025	1 BWP = 1.4324 MXN	1 MXN = 0.6981 BWP
04 jún. 2025	1 BWP = 1.4304 MXN	1 MXN = 0.6991 BWP
05 jún. 2025	1 BWP = 1.4389 MXN	1 MXN = 0.695 BWP
06 jún. 2025	1 BWP = 1.4315 MXN	1 MXN = 0.6986 BWP
07 jún. 2025	1 BWP = 1.4261 MXN	1 MXN = 0.7012 BWP
08 jún. 2025	1 BWP = 1.4259 MXN	1 MXN = 0.7013 BWP
09 jún. 2025	1 BWP = 1.4292 MXN	1 MXN = 0.6997 BWP
10 jún. 2025	1 BWP = 1.4256 MXN	1 MXN = 0.7015 BWP
11 jún. 2025	1 BWP = 1.4194 MXN	1 MXN = 0.7045 BWP
12 jún. 2025	1 BWP = 1.4178 MXN	1 MXN = 0.7053 BWP
13 jún. 2025	1 BWP = 1.4155 MXN	1 MXN = 0.7064 BWP
14 jún. 2025	1 BWP = 1.4169 MXN	1 MXN = 0.7058 BWP
15 jún. 2025	1 BWP = 1.4161 MXN	1 MXN = 0.7062 BWP
16 jún. 2025	1 BWP = 1.4169 MXN	1 MXN = 0.7058 BWP
17 jún. 2025	1 BWP = 1.4173 MXN	1 MXN = 0.7056 BWP
18 jún. 2025	1 BWP = 1.4063 MXN	1 MXN = 0.7111 BWP
19 jún. 2025	1 BWP = 1.4167 MXN	1 MXN = 0.7059 BWP
20 jún. 2025	1 BWP = 1.4116 MXN	1 MXN = 0.7084 BWP
21 jún. 2025	1 BWP = 1.4231 MXN	1 MXN = 0.7027 BWP
22 jún. 2025	1 BWP = 1.4231 MXN	1 MXN = 0.7027 BWP
23 jún. 2025	1 BWP = 1.4246 MXN	1 MXN = 0.7019 BWP
24 jún. 2025	1 BWP = 1.43 MXN	1 MXN = 0.6993 BWP
25 jún. 2025	1 BWP = 1.4224 MXN	1 MXN = 0.7031 BWP
26 jún. 2025	1 BWP = 1.4193 MXN	1 MXN = 0.7045 BWP
27 jún. 2025	1 BWP = 1.4113 MXN	1 MXN = 0.7086 BWP
28 jún. 2025	1 BWP = 1.4087 MXN	1 MXN = 0.7099 BWP
29 jún. 2025	1 BWP = 1.4091 MXN	1 MXN = 0.7097 BWP
30 jún. 2025	1 BWP = 1.4157 MXN	1 MXN = 0.7064 BWP

Jul 2025

Dátum	BWP-MXN	MXN-BWP
01 júl. 2025	1 BWP = 1.4125 MXN	1 MXN = 0.7079 BWP
02 júl. 2025	1 BWP = 1.4116 MXN	1 MXN = 0.7084 BWP
03 júl. 2025	1 BWP = 1.4221 MXN	1 MXN = 0.7032 BWP
04 júl. 2025	1 BWP = 1.4082 MXN	1 MXN = 0.7101 BWP
05 júl. 2025	1 BWP = 1.4067 MXN	1 MXN = 0.7109 BWP
06 júl. 2025	1 BWP = 1.4067 MXN	1 MXN = 0.7109 BWP
07 júl. 2025	1 BWP = 1.4029 MXN	1 MXN = 0.7128 BWP
08 júl. 2025	1 BWP = 1.3978 MXN	1 MXN = 0.7154 BWP
09 júl. 2025	1 BWP = 1.3925 MXN	1 MXN = 0.7181 BWP
10 júl. 2025	1 BWP = 1.3976 MXN	1 MXN = 0.7155 BWP
11 júl. 2025	1 BWP = 1.4003 MXN	1 MXN = 0.7141 BWP
12 júl. 2025	1 BWP = 1.3952 MXN	1 MXN = 0.7167 BWP
13 júl. 2025	1 BWP = 1.3965 MXN	1 MXN = 0.7161 BWP
14 júl. 2025	1 BWP = 1.3999 MXN	1 MXN = 0.7143 BWP

BWP-MXN és MXN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek