BWP-MXN és MXN-BWP árfolyamok - 2026

BWP-MXN és MXN-BWP árfolyamok

Tekintse meg alul a(z) BWP-MXN és a(z) MXN-MXN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1,3108 MXN

1 MXN = 0,7629 BWP

1É 2É 3É

Erről: BWP erre: MXNErről: MXN erre: BWP

Jan 2026

Dátum	BWP-MXN	MXN-BWP
01 jan. 2026	1 BWP = 1.3717 MXN	1 MXN = 0.729 BWP
02 jan. 2026	1 BWP = 1.2842 MXN	1 MXN = 0.7787 BWP
03 jan. 2026	1 BWP = 1.2823 MXN	1 MXN = 0.7799 BWP
04 jan. 2026	1 BWP = 1.2823 MXN	1 MXN = 0.7799 BWP
05 jan. 2026	1 BWP = 1.3446 MXN	1 MXN = 0.7437 BWP
06 jan. 2026	1 BWP = 1.2949 MXN	1 MXN = 0.7723 BWP
07 jan. 2026	1 BWP = 1.3456 MXN	1 MXN = 0.7432 BWP
08 jan. 2026	1 BWP = 1.3408 MXN	1 MXN = 0.7458 BWP
09 jan. 2026	1 BWP = 1.3429 MXN	1 MXN = 0.7446 BWP
10 jan. 2026	1 BWP = 1.3396 MXN	1 MXN = 0.7465 BWP
11 jan. 2026	1 BWP = 1.3388 MXN	1 MXN = 0.7469 BWP
12 jan. 2026	1 BWP = 1.341 MXN	1 MXN = 0.7457 BWP
13 jan. 2026	1 BWP = 1.3383 MXN	1 MXN = 0.7472 BWP
14 jan. 2026	1 BWP = 1.3334 MXN	1 MXN = 0.75 BWP
15 jan. 2026	1 BWP = 1.3325 MXN	1 MXN = 0.7504 BWP
16 jan. 2026	1 BWP = 1.3237 MXN	1 MXN = 0.7555 BWP
17 jan. 2026	1 BWP = 1.3181 MXN	1 MXN = 0.7587 BWP
18 jan. 2026	1 BWP = 1.3181 MXN	1 MXN = 0.7587 BWP
19 jan. 2026	1 BWP = 1.3164 MXN	1 MXN = 0.7597 BWP
20 jan. 2026	1 BWP = 1.3198 MXN	1 MXN = 0.7577 BWP
21 jan. 2026	1 BWP = 1.3118 MXN	1 MXN = 0.7623 BWP
22 jan. 2026	1 BWP = 1.3155 MXN	1 MXN = 0.7601 BWP
23 jan. 2026	1 BWP = 1.2582 MXN	1 MXN = 0.7948 BWP
24 jan. 2026	1 BWP = 1.2615 MXN	1 MXN = 0.7927 BWP
25 jan. 2026	1 BWP = 1.2615 MXN	1 MXN = 0.7927 BWP
26 jan. 2026	1 BWP = 1.3209 MXN	1 MXN = 0.7571 BWP
27 jan. 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
28 jan. 2026	1 BWP = 1.3127 MXN	1 MXN = 0.7618 BWP
29 jan. 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
30 jan. 2026	1 BWP = 1.321 MXN	1 MXN = 0.757 BWP
31 jan. 2026	1 BWP = 1.3246 MXN	1 MXN = 0.755 BWP

Feb 2026

Dátum	BWP-MXN	MXN-BWP
01 febr. 2026	1 BWP = 1.3243 MXN	1 MXN = 0.7551 BWP
02 febr. 2026	1 BWP = 1.3197 MXN	1 MXN = 0.7578 BWP
03 febr. 2026	1 BWP = 1.2557 MXN	1 MXN = 0.7964 BWP
04 febr. 2026	1 BWP = 1.31 MXN	1 MXN = 0.7633 BWP
05 febr. 2026	1 BWP = 1.3135 MXN	1 MXN = 0.7613 BWP
06 febr. 2026	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
07 febr. 2026	1 BWP = 1.3078 MXN	1 MXN = 0.7646 BWP
08 febr. 2026	1 BWP = 1.3078 MXN	1 MXN = 0.7646 BWP
09 febr. 2026	1 BWP = 1.3091 MXN	1 MXN = 0.7639 BWP
10 febr. 2026	1 BWP = 1.3131 MXN	1 MXN = 0.7616 BWP
11 febr. 2026	1 BWP = 1.3128 MXN	1 MXN = 0.7617 BWP
12 febr. 2026	1 BWP = 1.3092 MXN	1 MXN = 0.7638 BWP
13 febr. 2026	1 BWP = 1.3055 MXN	1 MXN = 0.766 BWP
14 febr. 2026	1 BWP = 1.3028 MXN	1 MXN = 0.7676 BWP
15 febr. 2026	1 BWP = 1.3028 MXN	1 MXN = 0.7676 BWP
16 febr. 2026	1 BWP = 1.3049 MXN	1 MXN = 0.7664 BWP
17 febr. 2026	1 BWP = 1.3029 MXN	1 MXN = 0.7675 BWP
18 febr. 2026	1 BWP = 1.2995 MXN	1 MXN = 0.7695 BWP
19 febr. 2026	1 BWP = 1.2982 MXN	1 MXN = 0.7703 BWP
20 febr. 2026	1 BWP = 1.3005 MXN	1 MXN = 0.7689 BWP
21 febr. 2026	1 BWP = 1.2968 MXN	1 MXN = 0.7711 BWP
22 febr. 2026	1 BWP = 1.2968 MXN	1 MXN = 0.7711 BWP
23 febr. 2026	1 BWP = 1.3021 MXN	1 MXN = 0.768 BWP
24 febr. 2026	1 BWP = 1.3102 MXN	1 MXN = 0.7632 BWP
25 febr. 2026	1 BWP = 1.304 MXN	1 MXN = 0.7669 BWP
26 febr. 2026	1 BWP = 1.3073 MXN	1 MXN = 0.7649 BWP
27 febr. 2026	1 BWP = 1.3075 MXN	1 MXN = 0.7648 BWP
28 febr. 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP

Mar 2026

Dátum	BWP-MXN	MXN-BWP
01 márc. 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
02 márc. 2026	1 BWP = 1.3067 MXN	1 MXN = 0.7653 BWP
03 márc. 2026	1 BWP = 1.3015 MXN	1 MXN = 0.7683 BWP
04 márc. 2026	1 BWP = 1.3113 MXN	1 MXN = 0.7626 BWP
05 márc. 2026	1 BWP = 1.3108 MXN	1 MXN = 0.7629 BWP
06 márc. 2026	1 BWP = 1.3116 MXN	1 MXN = 0.7624 BWP
07 márc. 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
08 márc. 2026	1 BWP = 1.3185 MXN	1 MXN = 0.7585 BWP
09 márc. 2026	1 BWP = 1.3129 MXN	1 MXN = 0.7617 BWP
10 márc. 2026	1 BWP = 1.3115 MXN	1 MXN = 0.7625 BWP
11 márc. 2026	1 BWP = 1.3168 MXN	1 MXN = 0.7594 BWP
12 márc. 2026	1 BWP = 1.3145 MXN	1 MXN = 0.7608 BWP
13 márc. 2026	1 BWP = 1.3084 MXN	1 MXN = 0.7643 BWP
14 márc. 2026	1 BWP = 1.3174 MXN	1 MXN = 0.7591 BWP
15 márc. 2026	1 BWP = 1.3174 MXN	1 MXN = 0.7591 BWP
16 márc. 2026	1 BWP = 1.3051 MXN	1 MXN = 0.7662 BWP
17 márc. 2026	1 BWP = 1.3002 MXN	1 MXN = 0.7691 BWP
18 márc. 2026	1 BWP = 1.3013 MXN	1 MXN = 0.7684 BWP
19 márc. 2026	1 BWP = 1.313 MXN	1 MXN = 0.7616 BWP
20 márc. 2026	1 BWP = 1.3051 MXN	1 MXN = 0.7662 BWP
21 márc. 2026	1 BWP = 1.3148 MXN	1 MXN = 0.7606 BWP
22 márc. 2026	1 BWP = 1.3148 MXN	1 MXN = 0.7606 BWP
23 márc. 2026	1 BWP = 1.3067 MXN	1 MXN = 0.7653 BWP
24 márc. 2026	1 BWP = 1.3047 MXN	1 MXN = 0.7664 BWP
25 márc. 2026	1 BWP = 1.3024 MXN	1 MXN = 0.7678 BWP
26 márc. 2026	1 BWP = 1.2984 MXN	1 MXN = 0.7702 BWP
27 márc. 2026	1 BWP = 1.3071 MXN	1 MXN = 0.7651 BWP
28 márc. 2026	1 BWP = 1.3143 MXN	1 MXN = 0.7609 BWP
29 márc. 2026	1 BWP = 1.3188 MXN	1 MXN = 0.7583 BWP
30 márc. 2026	1 BWP = 1.3105 MXN	1 MXN = 0.7631 BWP
31 márc. 2026	1 BWP = 1.3066 MXN	1 MXN = 0.7653 BWP

Apr 2026

Dátum	BWP-MXN	MXN-BWP
01 ápr. 2026	1 BWP = 1.3135 MXN	1 MXN = 0.7613 BWP
02 ápr. 2026	1 BWP = 1.308 MXN	1 MXN = 0.7645 BWP
03 ápr. 2026	1 BWP = 1.3045 MXN	1 MXN = 0.7666 BWP

BWP-MXN és MXN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek