currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-MXN és MXN-BWP árfolyamok - 2026

BWP-MXN és MXN-BWP árfolyamok - 2026

BWP-MXN és MXN-BWP árfolyamok

Tekintse meg alul a(z) BWP-MXN és a(z) MXN-MXN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 1,3003 MXN
1 MXN = 0,7691 BWP

Jan 2026

DátumBWP-MXNMXN-BWP
01 jan. 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 jan. 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 jan. 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 jan. 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 jan. 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 jan. 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 jan. 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 jan. 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 jan. 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 jan. 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 jan. 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 jan. 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 jan. 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 jan. 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 jan. 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 jan. 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 jan. 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 jan. 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 jan. 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 jan. 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 jan. 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 jan. 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 jan. 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 jan. 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 jan. 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 jan. 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 jan. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 jan. 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 jan. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 jan. 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 jan. 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DátumBWP-MXNMXN-BWP
01 febr. 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 febr. 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 febr. 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 febr. 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 febr. 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 febr. 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 febr. 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 febr. 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 febr. 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 febr. 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 febr. 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 febr. 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 febr. 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 febr. 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 febr. 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 febr. 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 febr. 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 febr. 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 febr. 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 febr. 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 febr. 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 febr. 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 febr. 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 febr. 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 febr. 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 febr. 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 febr. 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 febr. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DátumBWP-MXNMXN-BWP
01 márc. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 márc. 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 márc. 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 márc. 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 márc. 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 márc. 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 márc. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 márc. 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 márc. 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 márc. 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 márc. 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 márc. 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 márc. 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 márc. 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 márc. 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 márc. 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 márc. 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 márc. 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 márc. 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 márc. 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 márc. 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 márc. 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 márc. 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 márc. 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 márc. 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 márc. 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 márc. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 márc. 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 márc. 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 márc. 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 márc. 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DátumBWP-MXNMXN-BWP
01 ápr. 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 ápr. 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 ápr. 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 ápr. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 ápr. 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 ápr. 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 ápr. 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 ápr. 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 ápr. 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 ápr. 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 ápr. 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 ápr. 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 ápr. 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 ápr. 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 ápr. 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 ápr. 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 ápr. 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP
18 ápr. 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
19 ápr. 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
20 ápr. 2026 1 BWP = 1.2945 MXN 1 MXN = 0.7725 BWP
21 ápr. 2026 1 BWP = 1.2911 MXN 1 MXN = 0.7745 BWP
22 ápr. 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
23 ápr. 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
24 ápr. 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
25 ápr. 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
26 ápr. 2026 1 BWP = 1.2853 MXN 1 MXN = 0.7781 BWP
27 ápr. 2026 1 BWP = 1.2888 MXN 1 MXN = 0.7759 BWP
28 ápr. 2026 1 BWP = 1.2902 MXN 1 MXN = 0.7751 BWP
29 ápr. 2026 1 BWP = 1.287 MXN 1 MXN = 0.777 BWP
30 ápr. 2026 1 BWP = 1.2863 MXN 1 MXN = 0.7774 BWP

May 2026

DátumBWP-MXNMXN-BWP
01 máj. 2026 1 BWP = 1.2838 MXN 1 MXN = 0.7789 BWP
02 máj. 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
03 máj. 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
04 máj. 2026 1 BWP = 1.2889 MXN 1 MXN = 0.7758 BWP
05 máj. 2026 1 BWP = 1.2832 MXN 1 MXN = 0.7793 BWP
06 máj. 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
07 máj. 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
08 máj. 2026 1 BWP = 1.2837 MXN 1 MXN = 0.779 BWP
09 máj. 2026 1 BWP = 1.2829 MXN 1 MXN = 0.7795 BWP
10 máj. 2026 1 BWP = 1.2964 MXN 1 MXN = 0.7714 BWP
11 máj. 2026 1 BWP = 1.2798 MXN 1 MXN = 0.7814 BWP
12 máj. 2026 1 BWP = 1.2778 MXN 1 MXN = 0.7826 BWP
13 máj. 2026 1 BWP = 1.2786 MXN 1 MXN = 0.7821 BWP
14 máj. 2026 1 BWP = 1.2202 MXN 1 MXN = 0.8196 BWP
15 máj. 2026 1 BWP = 1.228 MXN 1 MXN = 0.8143 BWP
16 máj. 2026 1 BWP = 1.2232 MXN 1 MXN = 0.8175 BWP
17 máj. 2026 1 BWP = 1.2232 MXN 1 MXN = 0.8175 BWP
18 máj. 2026 1 BWP = 1.273 MXN 1 MXN = 0.7855 BWP
19 máj. 2026 1 BWP = 1.2765 MXN 1 MXN = 0.7834 BWP
20 máj. 2026 1 BWP = 1.2801 MXN 1 MXN = 0.7812 BWP
21 máj. 2026 1 BWP = 1.2799 MXN 1 MXN = 0.7813 BWP
22 máj. 2026 1 BWP = 1.2814 MXN 1 MXN = 0.7804 BWP
23 máj. 2026 1 BWP = 1.2825 MXN 1 MXN = 0.7797 BWP
24 máj. 2026 1 BWP = 1.2825 MXN 1 MXN = 0.7797 BWP
25 máj. 2026 1 BWP = 1.2848 MXN 1 MXN = 0.7783 BWP
26 máj. 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
27 máj. 2026 1 BWP = 1.2858 MXN 1 MXN = 0.7777 BWP
28 máj. 2026 1 BWP = 1.2905 MXN 1 MXN = 0.7749 BWP
29 máj. 2026 1 BWP = 1.2922 MXN 1 MXN = 0.7738 BWP
30 máj. 2026 1 BWP = 1.2933 MXN 1 MXN = 0.7732 BWP
31 máj. 2026 1 BWP = 1.2933 MXN 1 MXN = 0.7732 BWP

BWP-MXN és MXN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats