BWP-MYR és MYR-BWP árfolyamok - 2025

BWP-MYR és MYR-BWP árfolyamok

Tekintse meg alul a(z) BWP-MYR és a(z) MYR-MYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,3219 MYR

1 MYR = 3,1062 BWP

1É 2É 3É

Erről: BWP erre: MYRErről: MYR erre: BWP

Jan 2025

Dátum	BWP-MYR	MYR-BWP
01 jan. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 jan. 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 jan. 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 jan. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 jan. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 jan. 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 jan. 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 jan. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 jan. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 jan. 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 jan. 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 jan. 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 jan. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 jan. 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 jan. 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 jan. 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 jan. 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 jan. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 jan. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 jan. 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 jan. 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 jan. 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 jan. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 jan. 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 jan. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 jan. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 jan. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 jan. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 jan. 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 jan. 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 jan. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Dátum	BWP-MYR	MYR-BWP
01 febr. 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 febr. 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 febr. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 febr. 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 febr. 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 febr. 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 febr. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 febr. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 febr. 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 febr. 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 febr. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 febr. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 febr. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 febr. 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 febr. 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 febr. 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 febr. 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 febr. 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 febr. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 febr. 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 febr. 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 febr. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 febr. 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 febr. 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 febr. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 febr. 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 febr. 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 febr. 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Dátum	BWP-MYR	MYR-BWP
01 márc. 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 márc. 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 márc. 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 márc. 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 márc. 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 márc. 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 márc. 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 márc. 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 márc. 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 márc. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 márc. 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 márc. 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 márc. 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 márc. 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 márc. 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 márc. 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 márc. 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 márc. 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 márc. 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 márc. 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 márc. 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 márc. 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 márc. 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 márc. 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 márc. 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 márc. 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 márc. 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 márc. 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 márc. 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 márc. 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 márc. 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Dátum	BWP-MYR	MYR-BWP
01 ápr. 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 ápr. 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 ápr. 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 ápr. 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 ápr. 2025	1 BWP = 0.3198 MYR	1 MYR = 3.127 BWP

BWP-MYR és MYR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek