currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-MYR és MYR-BWP árfolyamok - 2025

BWP-MYR és MYR-BWP árfolyamok - 2025

BWP-MYR és MYR-BWP árfolyamok

Tekintse meg alul a(z) BWP-MYR és a(z) MYR-MYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 0,3195 MYR
1 MYR = 3,1301 BWP

Jan 2025

DátumBWP-MYRMYR-BWP
01 jan. 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1174 BWP
02 jan. 2025 1 BWP = 0.322 MYR 1 MYR = 3.1058 BWP
03 jan. 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0902 BWP
04 jan. 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
05 jan. 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
06 jan. 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
07 jan. 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0899 BWP
08 jan. 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1161 BWP
09 jan. 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1123 BWP
10 jan. 2025 1 BWP = 0.3195 MYR 1 MYR = 3.13 BWP
11 jan. 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
12 jan. 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
13 jan. 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1396 BWP
14 jan. 2025 1 BWP = 0.3197 MYR 1 MYR = 3.128 BWP
15 jan. 2025 1 BWP = 0.3206 MYR 1 MYR = 3.1192 BWP
16 jan. 2025 1 BWP = 0.321 MYR 1 MYR = 3.115 BWP
17 jan. 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1005 BWP
18 jan. 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
19 jan. 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
20 jan. 2025 1 BWP = 0.3217 MYR 1 MYR = 3.1086 BWP
21 jan. 2025 1 BWP = 0.3216 MYR 1 MYR = 3.1099 BWP
22 jan. 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1204 BWP
23 jan. 2025 1 BWP = 0.32 MYR 1 MYR = 3.1249 BWP
24 jan. 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1498 BWP
25 jan. 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
26 jan. 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
27 jan. 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1701 BWP
28 jan. 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1709 BWP
29 jan. 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1707 BWP
30 jan. 2025 1 BWP = 0.3169 MYR 1 MYR = 3.1554 BWP
31 jan. 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP

Feb 2025

DátumBWP-MYRMYR-BWP
01 febr. 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP
02 febr. 2025 1 BWP = 0.3194 MYR 1 MYR = 3.1305 BWP
03 febr. 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
04 febr. 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1426 BWP
05 febr. 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
06 febr. 2025 1 BWP = 0.319 MYR 1 MYR = 3.1347 BWP
07 febr. 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1173 BWP
08 febr. 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
09 febr. 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
10 febr. 2025 1 BWP = 0.3227 MYR 1 MYR = 3.0992 BWP
11 febr. 2025 1 BWP = 0.3226 MYR 1 MYR = 3.1003 BWP
12 febr. 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
13 febr. 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
14 febr. 2025 1 BWP = 0.3214 MYR 1 MYR = 3.1115 BWP
15 febr. 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
16 febr. 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
17 febr. 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1131 BWP
18 febr. 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1073 BWP
19 febr. 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1171 BWP
20 febr. 2025 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
21 febr. 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1167 BWP
22 febr. 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
23 febr. 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
24 febr. 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1224 BWP
25 febr. 2025 1 BWP = 0.3213 MYR 1 MYR = 3.112 BWP
26 febr. 2025 1 BWP = 0.3207 MYR 1 MYR = 3.1177 BWP
27 febr. 2025 1 BWP = 0.3221 MYR 1 MYR = 3.1047 BWP
28 febr. 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1124 BWP

Mar 2025

DátumBWP-MYRMYR-BWP
01 márc. 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0999 BWP
02 márc. 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1075 BWP
03 márc. 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1129 BWP
04 márc. 2025 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
05 márc. 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1007 BWP
06 márc. 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0921 BWP
07 márc. 2025 1 BWP = 0.3245 MYR 1 MYR = 3.0813 BWP
08 márc. 2025 1 BWP = 0.3247 MYR 1 MYR = 3.0799 BWP
09 márc. 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0838 BWP
10 márc. 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
11 márc. 2025 1 BWP = 0.3241 MYR 1 MYR = 3.0856 BWP
12 márc. 2025 1 BWP = 0.323 MYR 1 MYR = 3.0962 BWP
13 márc. 2025 1 BWP = 0.324 MYR 1 MYR = 3.0864 BWP
14 márc. 2025 1 BWP = 0.3257 MYR 1 MYR = 3.0701 BWP
15 márc. 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
16 márc. 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
17 márc. 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0598 BWP
18 márc. 2025 1 BWP = 0.3275 MYR 1 MYR = 3.053 BWP
19 márc. 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0601 BWP
20 márc. 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0748 BWP
21 márc. 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0803 BWP
22 márc. 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0749 BWP
23 márc. 2025 1 BWP = 0.3251 MYR 1 MYR = 3.0764 BWP
24 márc. 2025 1 BWP = 0.3245 MYR 1 MYR = 3.082 BWP
25 márc. 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
26 márc. 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0923 BWP
27 márc. 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0832 BWP
28 márc. 2025 1 BWP = 0.3248 MYR 1 MYR = 3.0785 BWP
29 márc. 2025 1 BWP = 0.3282 MYR 1 MYR = 3.0469 BWP
30 márc. 2025 1 BWP = 0.3283 MYR 1 MYR = 3.0463 BWP
31 márc. 2025 1 BWP = 0.3233 MYR 1 MYR = 3.0933 BWP

Apr 2025

DátumBWP-MYRMYR-BWP
01 ápr. 2025 1 BWP = 0.3229 MYR 1 MYR = 3.0967 BWP
02 ápr. 2025 1 BWP = 0.3219 MYR 1 MYR = 3.1065 BWP
03 ápr. 2025 1 BWP = 0.3219 MYR 1 MYR = 3.107 BWP
04 ápr. 2025 1 BWP = 0.3193 MYR 1 MYR = 3.1318 BWP
05 ápr. 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
06 ápr. 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
07 ápr. 2025 1 BWP = 0.3183 MYR 1 MYR = 3.1412 BWP
08 ápr. 2025 1 BWP = 0.3177 MYR 1 MYR = 3.148 BWP
09 ápr. 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1527 BWP
10 ápr. 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1379 BWP
11 ápr. 2025 1 BWP = 0.3204 MYR 1 MYR = 3.1213 BWP
12 ápr. 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1472 BWP
13 ápr. 2025 1 BWP = 0.3179 MYR 1 MYR = 3.1456 BWP
14 ápr. 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1201 BWP
15 ápr. 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1289 BWP
16 ápr. 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1217 BWP
17 ápr. 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
18 ápr. 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
19 ápr. 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
20 ápr. 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
21 ápr. 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
22 ápr. 2025 1 BWP = 0.3215 MYR 1 MYR = 3.1107 BWP
23 ápr. 2025 1 BWP = 0.3215 MYR 1 MYR = 3.1108 BWP
24 ápr. 2025 1 BWP = 0.3197 MYR 1 MYR = 3.1282 BWP
25 ápr. 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
26 ápr. 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
27 ápr. 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1512 BWP
28 ápr. 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1428 BWP
29 ápr. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
30 ápr. 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1717 BWP

May 2025

DátumBWP-MYRMYR-BWP
01 máj. 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1825 BWP
02 máj. 2025 1 BWP = 0.3129 MYR 1 MYR = 3.1957 BWP
03 máj. 2025 1 BWP = 0.3123 MYR 1 MYR = 3.2025 BWP
04 máj. 2025 1 BWP = 0.3123 MYR 1 MYR = 3.2025 BWP
05 máj. 2025 1 BWP = 0.3136 MYR 1 MYR = 3.1887 BWP
06 máj. 2025 1 BWP = 0.3122 MYR 1 MYR = 3.2032 BWP
07 máj. 2025 1 BWP = 0.3126 MYR 1 MYR = 3.1987 BWP
08 máj. 2025 1 BWP = 0.3163 MYR 1 MYR = 3.162 BWP
09 máj. 2025 1 BWP = 0.317 MYR 1 MYR = 3.1543 BWP
10 máj. 2025 1 BWP = 0.317 MYR 1 MYR = 3.1542 BWP
11 máj. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1532 BWP
12 máj. 2025 1 BWP = 0.3154 MYR 1 MYR = 3.171 BWP
13 máj. 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1569 BWP
14 máj. 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1691 BWP
15 máj. 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1662 BWP
16 máj. 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
17 máj. 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1579 BWP
18 máj. 2025 1 BWP = 0.3167 MYR 1 MYR = 3.1579 BWP
19 máj. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
20 máj. 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
21 máj. 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1422 BWP
22 máj. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1531 BWP
23 máj. 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1738 BWP
24 máj. 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1673 BWP
25 máj. 2025 1 BWP = 0.3157 MYR 1 MYR = 3.1673 BWP
26 máj. 2025 1 BWP = 0.3147 MYR 1 MYR = 3.1777 BWP
27 máj. 2025 1 BWP = 0.3158 MYR 1 MYR = 3.1662 BWP
28 máj. 2025 1 BWP = 0.3142 MYR 1 MYR = 3.1822 BWP
29 máj. 2025 1 BWP = 0.3146 MYR 1 MYR = 3.179 BWP
30 máj. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP
31 máj. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.1538 BWP

Jun 2025

DátumBWP-MYRMYR-BWP
01 jún. 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1495 BWP
02 jún. 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1514 BWP
03 jún. 2025 1 BWP = 0.3161 MYR 1 MYR = 3.1637 BWP
04 jún. 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1615 BWP
05 jún. 2025 1 BWP = 0.3168 MYR 1 MYR = 3.1569 BWP
06 jún. 2025 1 BWP = 0.3163 MYR 1 MYR = 3.1619 BWP
07 jún. 2025 1 BWP = 0.3155 MYR 1 MYR = 3.17 BWP
08 jún. 2025 1 BWP = 0.3155 MYR 1 MYR = 3.17 BWP
09 jún. 2025 1 BWP = 0.3171 MYR 1 MYR = 3.154 BWP
10 jún. 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1526 BWP
11 jún. 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1603 BWP
12 jún. 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1603 BWP
13 jún. 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1687 BWP
14 jún. 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1521 BWP
15 jún. 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1521 BWP
16 jún. 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1471 BWP
17 jún. 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1478 BWP
18 jún. 2025 1 BWP = 0.3151 MYR 1 MYR = 3.1737 BWP
19 jún. 2025 1 BWP = 0.3162 MYR 1 MYR = 3.1627 BWP
20 jún. 2025 1 BWP = 0.3153 MYR 1 MYR = 3.1712 BWP
21 jún. 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1685 BWP
22 jún. 2025 1 BWP = 0.3156 MYR 1 MYR = 3.1685 BWP
23 jún. 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
24 jún. 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1376 BWP
25 jún. 2025 1 BWP = 0.3176 MYR 1 MYR = 3.1486 BWP
26 jún. 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1437 BWP
27 jún. 2025 1 BWP = 0.3164 MYR 1 MYR = 3.1605 BWP
28 jún. 2025 1 BWP = 0.3165 MYR 1 MYR = 3.1595 BWP
29 jún. 2025 1 BWP = 0.3165 MYR 1 MYR = 3.1595 BWP
30 jún. 2025 1 BWP = 0.3165 MYR 1 MYR = 3.1594 BWP

Jul 2025

DátumBWP-MYRMYR-BWP
01 júl. 2025 1 BWP = 0.3173 MYR 1 MYR = 3.1517 BWP
02 júl. 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1378 BWP
03 júl. 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1286 BWP
04 júl. 2025 1 BWP = 0.3188 MYR 1 MYR = 3.1369 BWP
05 júl. 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
06 júl. 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1377 BWP
07 júl. 2025 1 BWP = 0.3174 MYR 1 MYR = 3.1508 BWP
08 júl. 2025 1 BWP = 0.3178 MYR 1 MYR = 3.1462 BWP
09 júl. 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1431 BWP
10 júl. 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1391 BWP
11 júl. 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1389 BWP
12 júl. 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1388 BWP
13 júl. 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1388 BWP
14 júl. 2025 1 BWP = 0.3186 MYR 1 MYR = 3.1388 BWP

BWP-MYR és MYR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Maláj Ringgit (MYR)-t Malajzia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Malajzia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.