BWP-MZN és MZN-BWP árfolyamok - 2025

BWP-MZN és MZN-BWP árfolyamok

Tekintse meg alul a(z) BWP-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 4,6746 MZN

1 MZN = 0,2139 BWP

1É 2É 3É

Erről: BWP erre: MZNErről: MZN erre: BWP

Jan 2025

Dátum	BWP-MZN	MZN-BWP
01 jan. 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 jan. 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 jan. 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 jan. 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 jan. 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 jan. 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 jan. 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 jan. 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 jan. 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 jan. 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 jan. 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 jan. 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 jan. 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 jan. 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 jan. 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 jan. 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 jan. 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 jan. 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 jan. 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 jan. 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 jan. 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 jan. 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 jan. 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 jan. 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 jan. 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 jan. 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 jan. 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 jan. 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 jan. 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 jan. 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 jan. 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Dátum	BWP-MZN	MZN-BWP
01 febr. 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 febr. 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 febr. 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 febr. 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 febr. 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 febr. 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 febr. 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 febr. 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 febr. 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 febr. 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 febr. 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 febr. 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 febr. 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 febr. 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 febr. 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 febr. 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 febr. 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 febr. 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 febr. 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 febr. 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 febr. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 febr. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 febr. 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 febr. 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 febr. 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 febr. 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 febr. 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 febr. 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Dátum	BWP-MZN	MZN-BWP
01 márc. 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 márc. 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 márc. 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 márc. 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 márc. 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 márc. 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 márc. 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 márc. 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 márc. 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 márc. 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 márc. 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 márc. 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 márc. 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 márc. 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 márc. 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 márc. 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 márc. 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 márc. 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 márc. 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 márc. 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 márc. 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 márc. 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 márc. 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 márc. 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 márc. 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 márc. 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 márc. 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 márc. 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 márc. 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 márc. 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 márc. 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Dátum	BWP-MZN	MZN-BWP
01 ápr. 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 ápr. 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 ápr. 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 ápr. 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 ápr. 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
06 ápr. 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
07 ápr. 2025	1 BWP = 4.5417 MZN	1 MZN = 0.2202 BWP
08 ápr. 2025	1 BWP = 4.5263 MZN	1 MZN = 0.2209 BWP
09 ápr. 2025	1 BWP = 4.5061 MZN	1 MZN = 0.2219 BWP
10 ápr. 2025	1 BWP = 4.5276 MZN	1 MZN = 0.2209 BWP
11 ápr. 2025	1 BWP = 4.5783 MZN	1 MZN = 0.2184 BWP
12 ápr. 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
13 ápr. 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
14 ápr. 2025	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
15 ápr. 2025	1 BWP = 4.6284 MZN	1 MZN = 0.2161 BWP
16 ápr. 2025	1 BWP = 4.6376 MZN	1 MZN = 0.2156 BWP
17 ápr. 2025	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
18 ápr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
19 ápr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
20 ápr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
21 ápr. 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
22 ápr. 2025	1 BWP = 4.678 MZN	1 MZN = 0.2138 BWP
23 ápr. 2025	1 BWP = 4.6853 MZN	1 MZN = 0.2134 BWP
24 ápr. 2025	1 BWP = 4.6784 MZN	1 MZN = 0.2137 BWP
25 ápr. 2025	1 BWP = 4.644 MZN	1 MZN = 0.2153 BWP
26 ápr. 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
27 ápr. 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
28 ápr. 2025	1 BWP = 4.6675 MZN	1 MZN = 0.2142 BWP
29 ápr. 2025	1 BWP = 4.6893 MZN	1 MZN = 0.2133 BWP
30 ápr. 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP

May 2025

Dátum	BWP-MZN	MZN-BWP
01 máj. 2025	1 BWP = 4.661 MZN	1 MZN = 0.2145 BWP
02 máj. 2025	1 BWP = 4.6994 MZN	1 MZN = 0.2128 BWP
03 máj. 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
04 máj. 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
05 máj. 2025	1 BWP = 4.7179 MZN	1 MZN = 0.212 BWP
06 máj. 2025	1 BWP = 4.7169 MZN	1 MZN = 0.212 BWP
07 máj. 2025	1 BWP = 4.7124 MZN	1 MZN = 0.2122 BWP
08 máj. 2025	1 BWP = 4.7212 MZN	1 MZN = 0.2118 BWP
09 máj. 2025	1 BWP = 4.7147 MZN	1 MZN = 0.2121 BWP
10 máj. 2025	1 BWP = 4.7148 MZN	1 MZN = 0.2121 BWP
11 máj. 2025	1 BWP = 4.7164 MZN	1 MZN = 0.212 BWP
12 máj. 2025	1 BWP = 4.6898 MZN	1 MZN = 0.2132 BWP
13 máj. 2025	1 BWP = 4.6827 MZN	1 MZN = 0.2136 BWP
14 máj. 2025	1 BWP = 4.7011 MZN	1 MZN = 0.2127 BWP
15 máj. 2025	1 BWP = 4.7123 MZN	1 MZN = 0.2122 BWP
16 máj. 2025	1 BWP = 4.7278 MZN	1 MZN = 0.2115 BWP
17 máj. 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
18 máj. 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
19 máj. 2025	1 BWP = 4.722 MZN	1 MZN = 0.2118 BWP
20 máj. 2025	1 BWP = 4.7372 MZN	1 MZN = 0.2111 BWP
21 máj. 2025	1 BWP = 4.7621 MZN	1 MZN = 0.21 BWP
22 máj. 2025	1 BWP = 4.7413 MZN	1 MZN = 0.2109 BWP
23 máj. 2025	1 BWP = 4.7595 MZN	1 MZN = 0.2101 BWP
24 máj. 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
25 máj. 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
26 máj. 2025	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
27 máj. 2025	1 BWP = 4.7617 MZN	1 MZN = 0.21 BWP
28 máj. 2025	1 BWP = 4.7535 MZN	1 MZN = 0.2104 BWP
29 máj. 2025	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
30 máj. 2025	1 BWP = 4.7608 MZN	1 MZN = 0.21 BWP
31 máj. 2025	1 BWP = 4.7609 MZN	1 MZN = 0.21 BWP

Jun 2025

Dátum	BWP-MZN	MZN-BWP
01 jún. 2025	1 BWP = 4.7673 MZN	1 MZN = 0.2098 BWP
02 jún. 2025	1 BWP = 4.7645 MZN	1 MZN = 0.2099 BWP
03 jún. 2025	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
04 jún. 2025	1 BWP = 4.7599 MZN	1 MZN = 0.2101 BWP
05 jún. 2025	1 BWP = 4.7937 MZN	1 MZN = 0.2086 BWP
06 jún. 2025	1 BWP = 4.7808 MZN	1 MZN = 0.2092 BWP
07 jún. 2025	1 BWP = 4.7728 MZN	1 MZN = 0.2095 BWP
08 jún. 2025	1 BWP = 4.7728 MZN	1 MZN = 0.2095 BWP
09 jún. 2025	1 BWP = 4.7935 MZN	1 MZN = 0.2086 BWP
10 jún. 2025	1 BWP = 4.7892 MZN	1 MZN = 0.2088 BWP
11 jún. 2025	1 BWP = 4.7754 MZN	1 MZN = 0.2094 BWP
12 jún. 2025	1 BWP = 4.794 MZN	1 MZN = 0.2086 BWP
13 jún. 2025	1 BWP = 4.7538 MZN	1 MZN = 0.2104 BWP
14 jún. 2025	1 BWP = 4.7787 MZN	1 MZN = 0.2093 BWP
15 jún. 2025	1 BWP = 4.7787 MZN	1 MZN = 0.2093 BWP
16 jún. 2025	1 BWP = 4.7919 MZN	1 MZN = 0.2087 BWP
17 jún. 2025	1 BWP = 4.7853 MZN	1 MZN = 0.209 BWP
18 jún. 2025	1 BWP = 4.7407 MZN	1 MZN = 0.2109 BWP
19 jún. 2025	1 BWP = 4.7461 MZN	1 MZN = 0.2107 BWP
20 jún. 2025	1 BWP = 4.7429 MZN	1 MZN = 0.2108 BWP
21 jún. 2025	1 BWP = 4.747 MZN	1 MZN = 0.2107 BWP
22 jún. 2025	1 BWP = 4.747 MZN	1 MZN = 0.2107 BWP
23 jún. 2025	1 BWP = 4.7331 MZN	1 MZN = 0.2113 BWP
24 jún. 2025	1 BWP = 4.8033 MZN	1 MZN = 0.2082 BWP
25 jún. 2025	1 BWP = 4.7927 MZN	1 MZN = 0.2086 BWP
26 jún. 2025	1 BWP = 4.8109 MZN	1 MZN = 0.2079 BWP
27 jún. 2025	1 BWP = 4.786 MZN	1 MZN = 0.2089 BWP
28 jún. 2025	1 BWP = 4.7875 MZN	1 MZN = 0.2089 BWP
29 jún. 2025	1 BWP = 4.7875 MZN	1 MZN = 0.2089 BWP
30 jún. 2025	1 BWP = 4.8064 MZN	1 MZN = 0.2081 BWP

Jul 2025

Dátum	BWP-MZN	MZN-BWP
01 júl. 2025	1 BWP = 4.8347 MZN	1 MZN = 0.2068 BWP
02 júl. 2025	1 BWP = 4.82 MZN	1 MZN = 0.2075 BWP
03 júl. 2025	1 BWP = 4.8411 MZN	1 MZN = 0.2066 BWP
04 júl. 2025	1 BWP = 4.8304 MZN	1 MZN = 0.207 BWP
05 júl. 2025	1 BWP = 4.8292 MZN	1 MZN = 0.2071 BWP
06 júl. 2025	1 BWP = 4.8292 MZN	1 MZN = 0.2071 BWP
07 júl. 2025	1 BWP = 4.7933 MZN	1 MZN = 0.2086 BWP
08 júl. 2025	1 BWP = 4.7935 MZN	1 MZN = 0.2086 BWP
09 júl. 2025	1 BWP = 4.7875 MZN	1 MZN = 0.2089 BWP
10 júl. 2025	1 BWP = 4.797 MZN	1 MZN = 0.2085 BWP
11 júl. 2025	1 BWP = 4.7917 MZN	1 MZN = 0.2087 BWP
12 júl. 2025	1 BWP = 4.7918 MZN	1 MZN = 0.2087 BWP
13 júl. 2025	1 BWP = 4.7918 MZN	1 MZN = 0.2087 BWP
14 júl. 2025	1 BWP = 4.7918 MZN	1 MZN = 0.2087 BWP

BWP-MZN és MZN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek