BWP-NAD és NAD-BWP árfolyamok - 2025

BWP-NAD és NAD-BWP árfolyamok

Tekintse meg alul a(z) BWP-NAD és a(z) NAD-NAD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,3399 NAD

1 NAD = 0,7463 BWP

1É 2É 3É

Erről: BWP erre: NADErről: NAD erre: BWP

Jan 2025

Dátum	BWP-NAD	NAD-BWP
01 jan. 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 jan. 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 jan. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 jan. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 jan. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 jan. 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 jan. 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 jan. 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 jan. 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 jan. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 jan. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 jan. 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 jan. 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 jan. 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 jan. 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 jan. 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 jan. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 jan. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 jan. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 jan. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 jan. 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 jan. 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 jan. 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 jan. 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 jan. 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 jan. 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 jan. 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 jan. 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 jan. 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 jan. 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 jan. 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Dátum	BWP-NAD	NAD-BWP
01 febr. 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 febr. 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 febr. 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 febr. 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 febr. 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 febr. 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 febr. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 febr. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 febr. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 febr. 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 febr. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 febr. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 febr. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 febr. 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 febr. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 febr. 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 febr. 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 febr. 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 febr. 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 febr. 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 febr. 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 febr. 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 febr. 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 febr. 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 febr. 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 febr. 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 febr. 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 febr. 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Dátum	BWP-NAD	NAD-BWP
01 márc. 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 márc. 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 márc. 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 márc. 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 márc. 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 márc. 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 márc. 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 márc. 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 márc. 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 márc. 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 márc. 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 márc. 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 márc. 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 márc. 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 márc. 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 márc. 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 márc. 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 márc. 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 márc. 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 márc. 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 márc. 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 márc. 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 márc. 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 márc. 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 márc. 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 márc. 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 márc. 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 márc. 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 márc. 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 márc. 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 márc. 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Dátum	BWP-NAD	NAD-BWP
01 ápr. 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 ápr. 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 ápr. 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 ápr. 2025	1 BWP = 1.3692 NAD	1 NAD = 0.7304 BWP

BWP-NAD és NAD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Namíbiai Dollár (NAD)-t Namíbia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Namíbia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek