currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-NGN és NGN-BWP árfolyamok - 2025

BWP-NGN és NGN-BWP árfolyamok - 2025

BWP-NGN és NGN-BWP árfolyamok

Tekintse meg alul a(z) BWP-NGN és a(z) NGN-NGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 110,5294 NGN
1 NGN = 0,009 BWP

Jan 2025

DátumBWP-NGNNGN-BWP
01 jan. 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 jan. 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 jan. 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 jan. 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 jan. 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 jan. 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 jan. 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 jan. 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 jan. 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 jan. 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 jan. 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 jan. 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 jan. 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 jan. 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 jan. 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 jan. 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 jan. 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 jan. 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 jan. 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 jan. 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 jan. 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 jan. 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 jan. 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 jan. 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 jan. 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 jan. 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 jan. 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 jan. 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 jan. 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 jan. 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 jan. 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

DátumBWP-NGNNGN-BWP
01 febr. 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 febr. 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 febr. 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 febr. 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 febr. 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 febr. 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 febr. 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 febr. 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 febr. 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 febr. 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 febr. 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 febr. 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 febr. 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 febr. 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 febr. 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 febr. 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 febr. 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 febr. 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 febr. 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 febr. 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 febr. 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 febr. 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 febr. 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 febr. 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 febr. 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 febr. 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 febr. 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 febr. 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

DátumBWP-NGNNGN-BWP
01 márc. 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 márc. 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 márc. 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 márc. 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 márc. 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 márc. 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 márc. 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 márc. 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 márc. 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 márc. 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 márc. 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 márc. 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 márc. 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 márc. 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 márc. 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 márc. 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 márc. 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 márc. 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 márc. 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 márc. 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 márc. 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 márc. 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 márc. 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 márc. 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 márc. 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 márc. 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 márc. 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 márc. 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 márc. 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 márc. 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 márc. 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

DátumBWP-NGNNGN-BWP
01 ápr. 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 ápr. 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 ápr. 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 ápr. 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 ápr. 2025 1 BWP = 110.4777 NGN 1 NGN = 0.0091 BWP

BWP-NGN és NGN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nigériai Naira (NGN)-t Nigéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nigéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats