BWP-NGN és NGN-BWP árfolyamok - 2025

BWP-NGN és NGN-BWP árfolyamok

Tekintse meg alul a(z) BWP-NGN és a(z) NGN-NGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 113,4926 NGN

1 NGN = 0,0088 BWP

1É 2É 3É

Erről: BWP erre: NGNErről: NGN erre: BWP

Jan 2025

Dátum	BWP-NGN	NGN-BWP
01 jan. 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 jan. 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 jan. 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 jan. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 jan. 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 jan. 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 jan. 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 jan. 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 jan. 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 jan. 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 jan. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 jan. 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 jan. 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 jan. 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 jan. 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 jan. 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 jan. 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 jan. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 jan. 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 jan. 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 jan. 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 jan. 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 jan. 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 jan. 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 jan. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 jan. 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 jan. 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 jan. 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 jan. 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 jan. 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 jan. 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Dátum	BWP-NGN	NGN-BWP
01 febr. 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 febr. 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 febr. 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 febr. 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 febr. 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 febr. 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 febr. 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 febr. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 febr. 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 febr. 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 febr. 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 febr. 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 febr. 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 febr. 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 febr. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 febr. 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 febr. 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 febr. 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 febr. 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 febr. 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 febr. 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 febr. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 febr. 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 febr. 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 febr. 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 febr. 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 febr. 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 febr. 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Dátum	BWP-NGN	NGN-BWP
01 márc. 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 márc. 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 márc. 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 márc. 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 márc. 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 márc. 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 márc. 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 márc. 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 márc. 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 márc. 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 márc. 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 márc. 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 márc. 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 márc. 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 márc. 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 márc. 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 márc. 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 márc. 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 márc. 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 márc. 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 márc. 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 márc. 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 márc. 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 márc. 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 márc. 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 márc. 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 márc. 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 márc. 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 márc. 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 márc. 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 márc. 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Dátum	BWP-NGN	NGN-BWP
01 ápr. 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 ápr. 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 ápr. 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 ápr. 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 ápr. 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 ápr. 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 ápr. 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 ápr. 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 ápr. 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 ápr. 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 ápr. 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 ápr. 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 ápr. 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 ápr. 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 ápr. 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 ápr. 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 ápr. 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 ápr. 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 ápr. 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 ápr. 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 ápr. 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 ápr. 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 ápr. 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 ápr. 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 ápr. 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 ápr. 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 ápr. 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 ápr. 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 ápr. 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 ápr. 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Dátum	BWP-NGN	NGN-BWP
01 máj. 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 máj. 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 máj. 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 máj. 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 máj. 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 máj. 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 máj. 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 máj. 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 máj. 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 máj. 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 máj. 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 máj. 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 máj. 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 máj. 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 máj. 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 máj. 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 máj. 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 máj. 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 máj. 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 máj. 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 máj. 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 máj. 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 máj. 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 máj. 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 máj. 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 máj. 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 máj. 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 máj. 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 máj. 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 máj. 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 máj. 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Dátum	BWP-NGN	NGN-BWP
01 jún. 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 jún. 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 jún. 2025	1 BWP = 117.8813 NGN	1 NGN = 0.0085 BWP
04 jún. 2025	1 BWP = 117.7292 NGN	1 NGN = 0.0085 BWP
05 jún. 2025	1 BWP = 117.468 NGN	1 NGN = 0.0085 BWP
06 jún. 2025	1 BWP = 116.6313 NGN	1 NGN = 0.0086 BWP
07 jún. 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
08 jún. 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
09 jún. 2025	1 BWP = 116.9151 NGN	1 NGN = 0.0086 BWP
10 jún. 2025	1 BWP = 115.847 NGN	1 NGN = 0.0086 BWP
11 jún. 2025	1 BWP = 115.2849 NGN	1 NGN = 0.0087 BWP
12 jún. 2025	1 BWP = 115.3982 NGN	1 NGN = 0.0087 BWP
13 jún. 2025	1 BWP = 115.1539 NGN	1 NGN = 0.0087 BWP
14 jún. 2025	1 BWP = 115.2591 NGN	1 NGN = 0.0087 BWP
15 jún. 2025	1 BWP = 115.2591 NGN	1 NGN = 0.0087 BWP
16 jún. 2025	1 BWP = 115.8757 NGN	1 NGN = 0.0086 BWP
17 jún. 2025	1 BWP = 115.7203 NGN	1 NGN = 0.0086 BWP
18 jún. 2025	1 BWP = 114.6045 NGN	1 NGN = 0.0087 BWP
19 jún. 2025	1 BWP = 114.8927 NGN	1 NGN = 0.0087 BWP
20 jún. 2025	1 BWP = 114.9787 NGN	1 NGN = 0.0087 BWP
21 jún. 2025	1 BWP = 115.0457 NGN	1 NGN = 0.0087 BWP
22 jún. 2025	1 BWP = 115.0457 NGN	1 NGN = 0.0087 BWP
23 jún. 2025	1 BWP = 114.73 NGN	1 NGN = 0.0087 BWP
24 jún. 2025	1 BWP = 116.3546 NGN	1 NGN = 0.0086 BWP
25 jún. 2025	1 BWP = 116.1096 NGN	1 NGN = 0.0086 BWP
26 jún. 2025	1 BWP = 116.4358 NGN	1 NGN = 0.0086 BWP
27 jún. 2025	1 BWP = 115.5126 NGN	1 NGN = 0.0087 BWP
28 jún. 2025	1 BWP = 115.5514 NGN	1 NGN = 0.0087 BWP
29 jún. 2025	1 BWP = 115.5514 NGN	1 NGN = 0.0087 BWP
30 jún. 2025	1 BWP = 115.4527 NGN	1 NGN = 0.0087 BWP

Jul 2025

Dátum	BWP-NGN	NGN-BWP
01 júl. 2025	1 BWP = 116.0253 NGN	1 NGN = 0.0086 BWP
02 júl. 2025	1 BWP = 115.5416 NGN	1 NGN = 0.0087 BWP
03 júl. 2025	1 BWP = 115.6985 NGN	1 NGN = 0.0086 BWP
04 júl. 2025	1 BWP = 115.5566 NGN	1 NGN = 0.0087 BWP
05 júl. 2025	1 BWP = 115.5154 NGN	1 NGN = 0.0087 BWP
06 júl. 2025	1 BWP = 115.5154 NGN	1 NGN = 0.0087 BWP
07 júl. 2025	1 BWP = 114.6917 NGN	1 NGN = 0.0087 BWP
08 júl. 2025	1 BWP = 114.7207 NGN	1 NGN = 0.0087 BWP
09 júl. 2025	1 BWP = 114.62 NGN	1 NGN = 0.0087 BWP
10 júl. 2025	1 BWP = 114.598 NGN	1 NGN = 0.0087 BWP
11 júl. 2025	1 BWP = 114.6812 NGN	1 NGN = 0.0087 BWP
12 júl. 2025	1 BWP = 114.5142 NGN	1 NGN = 0.0087 BWP
13 júl. 2025	1 BWP = 114.5142 NGN	1 NGN = 0.0087 BWP
14 júl. 2025	1 BWP = 114.6715 NGN	1 NGN = 0.0087 BWP

BWP-NGN és NGN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nigériai Naira (NGN)-t Nigéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nigéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek