BWP-NGN és NGN-BWP árfolyamok - 2026

BWP-NGN és NGN-BWP árfolyamok

Tekintse meg alul a(z) BWP-NGN és a(z) NGN-NGN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 102,3808 NGN

1 NGN = 0,0098 BWP

1É 2É 3É

Erről: BWP erre: NGNErről: NGN erre: BWP

Jan 2026

Dátum	BWP-NGN	NGN-BWP
01 jan. 2026	1 BWP = 110.0023 NGN	1 NGN = 0.0091 BWP
02 jan. 2026	1 BWP = 102.8724 NGN	1 NGN = 0.0097 BWP
03 jan. 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
04 jan. 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
05 jan. 2026	1 BWP = 107.4757 NGN	1 NGN = 0.0093 BWP
06 jan. 2026	1 BWP = 102.998 NGN	1 NGN = 0.0097 BWP
07 jan. 2026	1 BWP = 106.8217 NGN	1 NGN = 0.0094 BWP
08 jan. 2026	1 BWP = 106.2777 NGN	1 NGN = 0.0094 BWP
09 jan. 2026	1 BWP = 106.281 NGN	1 NGN = 0.0094 BWP
10 jan. 2026	1 BWP = 106.5142 NGN	1 NGN = 0.0094 BWP
11 jan. 2026	1 BWP = 106.4488 NGN	1 NGN = 0.0094 BWP
12 jan. 2026	1 BWP = 106.4938 NGN	1 NGN = 0.0094 BWP
13 jan. 2026	1 BWP = 106.3956 NGN	1 NGN = 0.0094 BWP
14 jan. 2026	1 BWP = 106.4693 NGN	1 NGN = 0.0094 BWP
15 jan. 2026	1 BWP = 106.4526 NGN	1 NGN = 0.0094 BWP
16 jan. 2026	1 BWP = 106.3773 NGN	1 NGN = 0.0094 BWP
17 jan. 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
18 jan. 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
19 jan. 2026	1 BWP = 105.9908 NGN	1 NGN = 0.0094 BWP
20 jan. 2026	1 BWP = 106.207 NGN	1 NGN = 0.0094 BWP
21 jan. 2026	1 BWP = 106.4731 NGN	1 NGN = 0.0094 BWP
22 jan. 2026	1 BWP = 107.0115 NGN	1 NGN = 0.0093 BWP
23 jan. 2026	1 BWP = 102.4957 NGN	1 NGN = 0.0098 BWP
24 jan. 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
25 jan. 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
26 jan. 2026	1 BWP = 107.5266 NGN	1 NGN = 0.0093 BWP
27 jan. 2026	1 BWP = 107.1349 NGN	1 NGN = 0.0093 BWP
28 jan. 2026	1 BWP = 106.7937 NGN	1 NGN = 0.0094 BWP
29 jan. 2026	1 BWP = 106.4551 NGN	1 NGN = 0.0094 BWP
30 jan. 2026	1 BWP = 106.0735 NGN	1 NGN = 0.0094 BWP
31 jan. 2026	1 BWP = 105.1473 NGN	1 NGN = 0.0095 BWP

Feb 2026

Dátum	BWP-NGN	NGN-BWP
01 febr. 2026	1 BWP = 105.1233 NGN	1 NGN = 0.0095 BWP
02 febr. 2026	1 BWP = 105.8643 NGN	1 NGN = 0.0094 BWP
03 febr. 2026	1 BWP = 100.6887 NGN	1 NGN = 0.0099 BWP
04 febr. 2026	1 BWP = 104.0775 NGN	1 NGN = 0.0096 BWP
05 febr. 2026	1 BWP = 103.2611 NGN	1 NGN = 0.0097 BWP
06 febr. 2026	1 BWP = 103.2817 NGN	1 NGN = 0.0097 BWP
07 febr. 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
08 febr. 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
09 febr. 2026	1 BWP = 103.2206 NGN	1 NGN = 0.0097 BWP
10 febr. 2026	1 BWP = 103.2038 NGN	1 NGN = 0.0097 BWP
11 febr. 2026	1 BWP = 103.1464 NGN	1 NGN = 0.0097 BWP
12 febr. 2026	1 BWP = 103.2184 NGN	1 NGN = 0.0097 BWP
13 febr. 2026	1 BWP = 102.7149 NGN	1 NGN = 0.0097 BWP
14 febr. 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
15 febr. 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
16 febr. 2026	1 BWP = 102.9223 NGN	1 NGN = 0.0097 BWP
17 febr. 2026	1 BWP = 102.0393 NGN	1 NGN = 0.0098 BWP
18 febr. 2026	1 BWP = 101.7835 NGN	1 NGN = 0.0098 BWP
19 febr. 2026	1 BWP = 101.2329 NGN	1 NGN = 0.0099 BWP
20 febr. 2026	1 BWP = 101.6195 NGN	1 NGN = 0.0098 BWP
21 febr. 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
22 febr. 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
23 febr. 2026	1 BWP = 101.6901 NGN	1 NGN = 0.0098 BWP
24 febr. 2026	1 BWP = 102.4181 NGN	1 NGN = 0.0098 BWP
25 febr. 2026	1 BWP = 102.8946 NGN	1 NGN = 0.0097 BWP
26 febr. 2026	1 BWP = 103.111 NGN	1 NGN = 0.0097 BWP
27 febr. 2026	1 BWP = 103.3726 NGN	1 NGN = 0.0097 BWP
28 febr. 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP

Mar 2026

Dátum	BWP-NGN	NGN-BWP
01 márc. 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP
02 márc. 2026	1 BWP = 103.2749 NGN	1 NGN = 0.0097 BWP
03 márc. 2026	1 BWP = 102.3575 NGN	1 NGN = 0.0098 BWP
04 márc. 2026	1 BWP = 103.3996 NGN	1 NGN = 0.0097 BWP
05 márc. 2026	1 BWP = 103.0598 NGN	1 NGN = 0.0097 BWP
06 márc. 2026	1 BWP = 102.4342 NGN	1 NGN = 0.0098 BWP
07 márc. 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
08 márc. 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
09 márc. 2026	1 BWP = 102.8698 NGN	1 NGN = 0.0097 BWP
10 márc. 2026	1 BWP = 104.6022 NGN	1 NGN = 0.0096 BWP
11 márc. 2026	1 BWP = 103.9015 NGN	1 NGN = 0.0096 BWP
12 márc. 2026	1 BWP = 103.3955 NGN	1 NGN = 0.0097 BWP
13 márc. 2026	1 BWP = 101.6684 NGN	1 NGN = 0.0098 BWP
14 márc. 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
15 márc. 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
16 márc. 2026	1 BWP = 100.5204 NGN	1 NGN = 0.0099 BWP
17 márc. 2026	1 BWP = 100.0111 NGN	1 NGN = 0.01 BWP
18 márc. 2026	1 BWP = 99.8815 NGN	1 NGN = 0.01 BWP
19 márc. 2026	1 BWP = 99.6811 NGN	1 NGN = 0.01 BWP
20 márc. 2026	1 BWP = 99.4289 NGN	1 NGN = 0.0101 BWP
21 márc. 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
22 márc. 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
23 márc. 2026	1 BWP = 100.742 NGN	1 NGN = 0.0099 BWP
24 márc. 2026	1 BWP = 100.5892 NGN	1 NGN = 0.0099 BWP
25 márc. 2026	1 BWP = 101.3926 NGN	1 NGN = 0.0099 BWP
26 márc. 2026	1 BWP = 100.8672 NGN	1 NGN = 0.0099 BWP
27 márc. 2026	1 BWP = 100.2755 NGN	1 NGN = 0.01 BWP
28 márc. 2026	1 BWP = 100.3386 NGN	1 NGN = 0.01 BWP
29 márc. 2026	1 BWP = 100.6791 NGN	1 NGN = 0.0099 BWP
30 márc. 2026	1 BWP = 100.3876 NGN	1 NGN = 0.01 BWP
31 márc. 2026	1 BWP = 100.4375 NGN	1 NGN = 0.01 BWP

Apr 2026

Dátum	BWP-NGN	NGN-BWP
01 ápr. 2026	1 BWP = 101.6221 NGN	1 NGN = 0.0098 BWP
02 ápr. 2026	1 BWP = 100.6586 NGN	1 NGN = 0.0099 BWP
03 ápr. 2026	1 BWP = 100.7228 NGN	1 NGN = 0.0099 BWP
04 ápr. 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
05 ápr. 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
06 ápr. 2026	1 BWP = 100.825 NGN	1 NGN = 0.0099 BWP
07 ápr. 2026	1 BWP = 101.2989 NGN	1 NGN = 0.0099 BWP
08 ápr. 2026	1 BWP = 102.7259 NGN	1 NGN = 0.0097 BWP
09 ápr. 2026	1 BWP = 102.1742 NGN	1 NGN = 0.0098 BWP
10 ápr. 2026	1 BWP = 101.3345 NGN	1 NGN = 0.0099 BWP
11 ápr. 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
12 ápr. 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
13 ápr. 2026	1 BWP = 100.8982 NGN	1 NGN = 0.0099 BWP
14 ápr. 2026	1 BWP = 100.7742 NGN	1 NGN = 0.0099 BWP
15 ápr. 2026	1 BWP = 100.3862 NGN	1 NGN = 0.01 BWP
16 ápr. 2026	1 BWP = 100.0887 NGN	1 NGN = 0.01 BWP
17 ápr. 2026	1 BWP = 100.1473 NGN	1 NGN = 0.01 BWP
18 ápr. 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
19 ápr. 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
20 ápr. 2026	1 BWP = 100.4444 NGN	1 NGN = 0.01 BWP
21 ápr. 2026	1 BWP = 100.4254 NGN	1 NGN = 0.01 BWP
22 ápr. 2026	1 BWP = 100.2653 NGN	1 NGN = 0.01 BWP
23 ápr. 2026	1 BWP = 100.1395 NGN	1 NGN = 0.01 BWP
24 ápr. 2026	1 BWP = 100.0067 NGN	1 NGN = 0.01 BWP
25 ápr. 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
26 ápr. 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
27 ápr. 2026	1 BWP = 100.8738 NGN	1 NGN = 0.0099 BWP
28 ápr. 2026	1 BWP = 101.3482 NGN	1 NGN = 0.0099 BWP
29 ápr. 2026	1 BWP = 101.9813 NGN	1 NGN = 0.0098 BWP
30 ápr. 2026	1 BWP = 101.1646 NGN	1 NGN = 0.0099 BWP

May 2026

Dátum	BWP-NGN	NGN-BWP
01 máj. 2026	1 BWP = 101.1478 NGN	1 NGN = 0.0099 BWP
02 máj. 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
03 máj. 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
04 máj. 2026	1 BWP = 101.363 NGN	1 NGN = 0.0099 BWP
05 máj. 2026	1 BWP = 100.6753 NGN	1 NGN = 0.0099 BWP
06 máj. 2026	1 BWP = 101.8672 NGN	1 NGN = 0.0098 BWP
07 máj. 2026	1 BWP = 101.6232 NGN	1 NGN = 0.0098 BWP
08 máj. 2026	1 BWP = 101.279 NGN	1 NGN = 0.0099 BWP
09 máj. 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
10 máj. 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
11 máj. 2026	1 BWP = 101.4952 NGN	1 NGN = 0.0099 BWP
12 máj. 2026	1 BWP = 101.4576 NGN	1 NGN = 0.0099 BWP
13 máj. 2026	1 BWP = 101.7816 NGN	1 NGN = 0.0098 BWP
14 máj. 2026	1 BWP = 97.2799 NGN	1 NGN = 0.0103 BWP
15 máj. 2026	1 BWP = 96.8541 NGN	1 NGN = 0.0103 BWP
16 máj. 2026	1 BWP = 96.6987 NGN	1 NGN = 0.0103 BWP
17 máj. 2026	1 BWP = 96.6987 NGN	1 NGN = 0.0103 BWP
18 máj. 2026	1 BWP = 100.9365 NGN	1 NGN = 0.0099 BWP
19 máj. 2026	1 BWP = 101.0005 NGN	1 NGN = 0.0099 BWP
20 máj. 2026	1 BWP = 101.2051 NGN	1 NGN = 0.0099 BWP
21 máj. 2026	1 BWP = 101.2075 NGN	1 NGN = 0.0099 BWP
22 máj. 2026	1 BWP = 101.4481 NGN	1 NGN = 0.0099 BWP
23 máj. 2026	1 BWP = 101.5628 NGN	1 NGN = 0.0098 BWP
24 máj. 2026	1 BWP = 101.5628 NGN	1 NGN = 0.0098 BWP
25 máj. 2026	1 BWP = 101.8106 NGN	1 NGN = 0.0098 BWP
26 máj. 2026	1 BWP = 102.1611 NGN	1 NGN = 0.0098 BWP
27 máj. 2026	1 BWP = 102.0928 NGN	1 NGN = 0.0098 BWP
28 máj. 2026	1 BWP = 101.9123 NGN	1 NGN = 0.0098 BWP
29 máj. 2026	1 BWP = 102.2529 NGN	1 NGN = 0.0098 BWP
30 máj. 2026	1 BWP = 102.2219 NGN	1 NGN = 0.0098 BWP
31 máj. 2026	1 BWP = 102.2219 NGN	1 NGN = 0.0098 BWP

BWP-NGN és NGN-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nigériai Naira (NGN)-t Nigéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nigéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek