BWP-NIO és NIO-BWP árfolyamok - 2025

BWP-NIO és NIO-BWP árfolyamok

Tekintse meg alul a(z) BWP-NIO és a(z) NIO-NIO árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 2,6628 NIO

1 NIO = 0,3755 BWP

1É 2É 3É

Erről: BWP erre: NIOErről: NIO erre: BWP

Jan 2025

Dátum	BWP-NIO	NIO-BWP
01 jan. 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 jan. 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 jan. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 jan. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 jan. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 jan. 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 jan. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 jan. 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 jan. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 jan. 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 jan. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 jan. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 jan. 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 jan. 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 jan. 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 jan. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 jan. 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 jan. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 jan. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 jan. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 jan. 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 jan. 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 jan. 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 jan. 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 jan. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 jan. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 jan. 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 jan. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 jan. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 jan. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 jan. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Dátum	BWP-NIO	NIO-BWP
01 febr. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 febr. 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 febr. 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 febr. 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 febr. 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 febr. 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 febr. 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 febr. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 febr. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 febr. 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 febr. 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 febr. 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 febr. 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 febr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 febr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 febr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 febr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 febr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 febr. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 febr. 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 febr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 febr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 febr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 febr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 febr. 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 febr. 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 febr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 febr. 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Dátum	BWP-NIO	NIO-BWP
01 márc. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 márc. 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 márc. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 márc. 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 márc. 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 márc. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 márc. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 márc. 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 márc. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 márc. 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 márc. 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 márc. 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 márc. 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 márc. 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 márc. 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 márc. 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 márc. 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 márc. 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 márc. 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 márc. 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 márc. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 márc. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 márc. 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 márc. 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 márc. 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 márc. 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 márc. 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 márc. 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 márc. 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 márc. 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 márc. 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Dátum	BWP-NIO	NIO-BWP
01 ápr. 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 ápr. 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 ápr. 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 ápr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP

BWP-NIO és NIO-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nicaraguai Cordoba (NIO)-t Nicaragua-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nicaragua központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek