BWP-NIO és NIO-BWP árfolyamok - 2025

BWP-NIO és NIO-BWP árfolyamok

Tekintse meg alul a(z) BWP-NIO és a(z) NIO-NIO árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 2,691 NIO

1 NIO = 0,3716 BWP

1É 2É 3É

Erről: BWP erre: NIOErről: NIO erre: BWP

Jan 2025

Dátum	BWP-NIO	NIO-BWP
01 jan. 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 jan. 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 jan. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 jan. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 jan. 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 jan. 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 jan. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 jan. 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 jan. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 jan. 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 jan. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 jan. 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 jan. 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 jan. 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 jan. 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 jan. 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 jan. 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 jan. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 jan. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 jan. 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 jan. 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 jan. 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 jan. 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 jan. 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 jan. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 jan. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 jan. 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 jan. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 jan. 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 jan. 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 jan. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Dátum	BWP-NIO	NIO-BWP
01 febr. 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 febr. 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 febr. 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 febr. 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 febr. 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 febr. 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 febr. 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 febr. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 febr. 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 febr. 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 febr. 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 febr. 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 febr. 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 febr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 febr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 febr. 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 febr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 febr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 febr. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 febr. 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 febr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 febr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 febr. 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 febr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 febr. 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 febr. 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 febr. 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 febr. 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Dátum	BWP-NIO	NIO-BWP
01 márc. 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 márc. 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 márc. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 márc. 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 márc. 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 márc. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 márc. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 márc. 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 márc. 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 márc. 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 márc. 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 márc. 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 márc. 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 márc. 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 márc. 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 márc. 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 márc. 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 márc. 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 márc. 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 márc. 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 márc. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 márc. 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 márc. 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 márc. 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 márc. 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 márc. 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 márc. 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 márc. 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 márc. 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 márc. 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 márc. 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Dátum	BWP-NIO	NIO-BWP
01 ápr. 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 ápr. 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 ápr. 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 ápr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 ápr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 ápr. 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 ápr. 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 ápr. 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 ápr. 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 ápr. 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 ápr. 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 ápr. 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 ápr. 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 ápr. 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 ápr. 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 ápr. 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 ápr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 ápr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 ápr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 ápr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 ápr. 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 ápr. 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 ápr. 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 ápr. 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 ápr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 ápr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 ápr. 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 ápr. 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 ápr. 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 ápr. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Dátum	BWP-NIO	NIO-BWP
01 máj. 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 máj. 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 máj. 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 máj. 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 máj. 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 máj. 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 máj. 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 máj. 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 máj. 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 máj. 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 máj. 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 máj. 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 máj. 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 máj. 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 máj. 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 máj. 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 máj. 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 máj. 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 máj. 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 máj. 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 máj. 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 máj. 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 máj. 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 máj. 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 máj. 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 máj. 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 máj. 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 máj. 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 máj. 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 máj. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 máj. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Dátum	BWP-NIO	NIO-BWP
01 jún. 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 jún. 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 jún. 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 jún. 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 jún. 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 jún. 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 jún. 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 jún. 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 jún. 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 jún. 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 jún. 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 jún. 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 jún. 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 jún. 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 jún. 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 jún. 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 jún. 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 jún. 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 jún. 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 jún. 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 jún. 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 jún. 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 jún. 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 jún. 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 jún. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 jún. 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 jún. 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 jún. 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 jún. 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 jún. 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Dátum	BWP-NIO	NIO-BWP
01 júl. 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 júl. 2025	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
03 júl. 2025	1 BWP = 2.7856 NIO	1 NIO = 0.359 BWP
04 júl. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
05 júl. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
06 júl. 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
07 júl. 2025	1 BWP = 2.7584 NIO	1 NIO = 0.3625 BWP
08 júl. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
09 júl. 2025	1 BWP = 2.7541 NIO	1 NIO = 0.3631 BWP
10 júl. 2025	1 BWP = 2.7617 NIO	1 NIO = 0.3621 BWP
11 júl. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
12 júl. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
13 júl. 2025	1 BWP = 2.7533 NIO	1 NIO = 0.3632 BWP
14 júl. 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP

BWP-NIO és NIO-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Nicaraguai Cordoba (NIO)-t Nicaragua-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Nicaragua központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek